푸드나무 – 290720

1. 회사 기본정보

회사명(코드)	푸드나무(290720)- KOSDAQ
업종	무점포 소매업
시가총액	173,894,168,700
상장주식수	6,806,034

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.15)	현금배당	60원
2019.12.31(2020.04.10)	현금배당	14원
2018.12.31(2019.04.12)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	27,250	27,550	1.1%	56,640	0.83%
2021-07-05	26,550	27,250	2.83%	31,157	0.46%
2021-07-02	26,700	26,500	-0.56%	12,609	0.19%
2021-07-01	26,700	26,650	0.19%	14,377	0.21%
2021-06-30	26,100	26,600	1.92%	21,982	0.32%
2021-06-29	26,300	26,100	-0.19%	9,062	0.13%
2021-06-28	25,950	26,150	0.97%	13,598	0.2%
2021-06-25	25,750	25,900	0.78%	13,325	0.2%
2021-06-24	25,900	25,700	-0.58%	11,777	0.17%
2021-06-23	25,600	25,850	0.98%	12,296	0.18%
2021-06-22	25,550	25,600	0.2%	7,637	0.11%
2021-06-21	25,900	25,550	-1.35%	18,879	0.28%
2021-06-18	25,950	25,900	-0.19%	13,502	0.2%
2021-06-17	26,150	25,950	-0.38%	7,659	0.11%
2021-06-16	25,900	26,050	0.77%	8,369	0.12%
2021-06-15	25,900	25,850	0.58%	7,323	0.11%
2021-06-14	26,000	25,700	-0.58%	13,227	0.19%
2021-06-11	26,100	25,850	-0.77%	11,873	0.17%
2021-06-10	26,050	26,050	0.0%	9,028	0.13%
2021-06-09	25,850	26,050	1.36%	13,173	0.19%
2021-06-08	25,850	25,700	-0.58%	26,939	0.4%
2021-06-07	26,400	25,850	-1.71%	12,011	0.18%

4. 직전 30일 외국인 한도수량

상장주식수	6,806,034
한도수량	6,806,034

날짜	보유수량	지분율	한도소진율
2021-07-06	405,997	5.97%	5.97%
2021-07-05	404,148	5.94%	5.94%
2021-07-02	404,612	5.94%	5.94%
2021-07-01	405,460	5.96%	5.96%
2021-06-30	406,021	5.97%	5.97%
2021-06-29	406,978	5.98%	5.98%
2021-06-28	406,756	5.98%	5.98%
2021-06-25	406,090	5.97%	5.97%
2021-06-24	407,482	5.99%	5.99%
2021-06-23	407,792	5.99%	5.99%
2021-06-22	408,823	6.01%	6.01%
2021-06-21	410,996	6.04%	6.04%
2021-06-18	411,675	6.05%	6.05%
2021-06-17	413,584	6.08%	6.08%
2021-06-16	416,872	6.13%	6.13%
2021-06-15	417,428	6.13%	6.13%
2021-06-14	417,891	6.14%	6.14%
2021-06-11	417,399	6.13%	6.13%
2021-06-10	418,181	6.14%	6.14%
2021-06-09	418,818	6.15%	6.15%
2021-06-08	419,560	6.16%	6.16%
2021-06-07	419,512	6.16%	6.16%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-23	1	-34	56
2021-06-08	-14,473	502	14,693	-722
2021-06-09	-2,322	-50	2,905	-533
2021-06-10	0	100	686	-786
2021-06-11	0	0	-492	492
2021-06-14	0	101	361	-462
2021-06-15	0	120	426	-546
2021-06-16	1,749	271	-1,010	-1,010
2021-06-17	0	0	1,909	-1,909
2021-06-18	-5,472	50	6,101	-679
2021-06-21	-7,885	0	10,058	-2,173
2021-06-22	195	0	836	-1,031
2021-06-23	195	233	-118	-310
2021-06-24	309	766	317	-1,392
2021-06-25	-44	-50	-572	666
2021-06-28	2,000	0	-2,252	252
2021-06-29	331	0	622	-953
2021-06-30	2,057	0	-1,496	-561
2021-07-01	1,964	4	-1,119	-849
2021-07-02	4,731	4	-4,272	-463
2021-07-05	2,076	4	-3,678	1,598
2021-07-06	7,651	-999	-10,226	3,574

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	13,518	3,608	-9,910
보험	719	0	-719
투신	4,522	3,130	-1,392
사모	6,906	16,659	9,753
은행	0	0	0
기타금융	1,142	0	-1,142
연기금 등	7,474	3,923	-3,551
기관합계	34,281	27,320	-6,961
기타법인	1,203	2,260	1,057
개인	284,522	298,167	13,645
외국인	26,193	18,492	-7,701
기타외국인	275	235	-40
전체	346,474	346,474	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:26:14