마니커 – 027740

1. 회사 기본정보

회사명(코드)	마니커(027740)- KOSPI
업종	도축, 육류 가공 및 저장 처리업
시가총액	154,411,678,132
상장주식수	198,472,594

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	2,745.46	-97.24	-139.11
2016	2,298.31	-34.95	11.47
2017	2,546.2	69.43	-103.27
2018	2,690.58	4.6	-112.26
2019	2,416.8	-150.31	-175.1
2020	2,147.95	-309.41	-351.7

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	759	737	-1.86%	2,758	1.39%
2021-07-07	765	751	-1.44%	1,513	0.76%
2021-07-06	757	762	1.33%	1,319	0.66%
2021-07-05	751	752	0.27%	1,514	0.76%
2021-07-02	761	750	-1.19%	2,995	1.51%
2021-07-01	769	759	-0.78%	1,762	0.89%
2021-06-30	769	765	-0.39%	1,192	0.6%
2021-06-29	772	768	-0.52%	948	0.48%
2021-06-28	771	772	0.26%	1,058	0.53%
2021-06-25	765	770	0.79%	1,103	0.56%
2021-06-24	767	764	-0.39%	1,564	0.79%
2021-06-23	784	767	-1.67%	2,447	1.23%
2021-06-22	779	780	0.26%	1,330	0.67%
2021-06-21	784	778	-1.39%	1,913	0.96%
2021-06-18	794	789	-0.5%	1,265	0.64%
2021-06-17	782	793	0.38%	1,550	0.78%
2021-06-16	784	790	0.64%	1,836	0.93%
2021-06-15	790	785	-0.63%	2,000	1.01%
2021-06-14	797	790	-0.38%	1,952	0.98%
2021-06-11	790	793	0.76%	3,034	1.53%
2021-06-10	802	787	-1.25%	8,774	4.42%
2021-06-09	777	797	2.57%	25,519	12.86%

5. 직전 30일 외국인 한도수량

상장주식수	198,472,594
한도수량	198,472,594

날짜	보유수량	지분율	한도소진율
2021-07-08	4,810,731	3 %	3 %
2021-07-07	5,033,543	3 %	3 %
2021-07-06	5,061,206	3 %	3 %
2021-07-05	5,036,813	3 %	3 %
2021-07-02	5,190,888	3 %	3 %
2021-07-01	5,524,102	3 %	3 %
2021-06-30	5,636,581	3 %	3 %
2021-06-29	4,774,336	3 %	3 %
2021-06-28	4,830,631	3 %	3 %
2021-06-25	4,896,064	3 %	3 %
2021-06-24	4,941,733	3 %	3 %
2021-06-23	5,205,521	3 %	3 %
2021-06-22	4,941,627	3 %	3 %
2021-06-21	5,150,190	3 %	3 %
2021-06-18	5,360,062	3 %	3 %
2021-06-17	5,353,516	3 %	3 %
2021-06-16	5,124,629	3 %	3 %
2021-06-15	5,146,454	3 %	3 %
2021-06-14	5,208,617	3 %	3 %
2021-06-11	5,122,090	3 %	3 %
2021-06-10	5,797,673	3 %	3 %
2021-06-09	5,707,137	3 %	3 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	49	1,512,734	0
2021-07-07	49	1,512,734	0
2021-07-06	101	1,317,245	1
2021-07-05	85	1,512,028	1
2021-07-04	110	2,994,631	0
2021-07-03	110	2,994,631	0
2021-07-02	201	1,761,755	1
2021-07-01	201	1,761,755	1
2021-06-30	1,106	1,192,204	1
2021-06-29	17	948,439	0
2021-06-28	158	1,058,114	1
2021-06-27	1,835	1,102,750	1
2021-06-26	1,835	1,102,750	1
2021-06-25	1,835	1,102,750	1
2021-06-24	32	1,564,446	0
2021-06-23	39	2,447,359	0
2021-06-22	50	1,330,107	0
2021-06-21	85	1,912,747	0
2021-06-20	151	1,264,986	1
2021-06-19	151	1,264,986	1
2021-06-18	151	1,264,986	1
2021-06-17	210	1,550,135	1
2021-06-16	188	1,835,972	1
2021-06-15	897	1,999,982	1
2021-06-14	592	1,951,892	1
2021-06-13	21	3,034,262	0
2021-06-12	21	3,034,262	0
2021-06-11	21	3,034,262	0
2021-06-10	26	8,774,272	0
2021-06-09	38	25,518,759	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-31	11	-232,975	232,995
2021-06-09	30,921	3,830	-134,492	99,741
2021-06-10	-29,933	37,278	664,509	-671,854
2021-06-11	-33	126,290	-207,489	81,232
2021-06-14	-592	1	60,230	-59,639
2021-06-15	-1,193	37,064	-14,246	-21,625
2021-06-16	-1,477	50	-224,269	225,696
2021-06-17	-506	-33,593	29,362	4,737
2021-06-18	-171	21,257	188,635	-209,721
2021-06-21	6,366	0	211,491	-217,857
2021-06-22	6,377	140	-16,872	10,355
2021-06-23	20,513	-60,738	304,012	-263,787
2021-06-24	-16,096	91	61,674	-45,669
2021-06-25	4,709	427	60,296	-65,432
2021-06-28	12,888	-3,000	46,411	-56,299
2021-06-29	-4	99	137,660	-137,755
2021-06-30	2,496	0	108,985	-111,481
2021-07-01	-358	0	331,572	-331,214
2021-07-02	-110	-7,689	160,695	-152,896
2021-07-05	-34,112	10,510	665	22,937
2021-07-06	51,037	-7,015	-22,117	-21,905
2021-07-07	24	6	222,722	-222,752
2021-07-08	-2	-1,139	221,322	-220,181

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	6,960	183	-6,777
보험	27	7	-20
투신	30,949	30,949	0
사모	3,883	65,416	61,533
은행	0	0	0
기타금융	0	0	0
연기금 등	63,728	59,705	-4,023
기관합계	105,547	156,260	50,713
기타법인	117,480	241,360	123,880
개인	63,714,949	65,672,730	1,957,781
외국인	7,145,310	4,997,166	-2,148,144
기타외국인	78,579	94,349	15,770
전체	71,161,865	71,161,865	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	296	222,296	1
ARIRANG 코스피TR	75	56,325	1
TIGER 코스피	151	113,401	1
KODEX 코스피TR	274	205,774	1
ARIRANG 코스피	150	112,650	1
KINDEX 코스피	150	112,650	1

최종 업데이트 : 2021.07.08 22:56:45