1. 회사 기본정보
회사명(코드) |
만도(204320)- KOSPI |
업종 |
자동차 신품 부품 제조업 |
시가총액 |
3,052,212,800,000 |
상장주식수 |
46,957,120 |
2. 전체 재무제표
연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
2015 |
52,991.91 |
2,656.45 |
1,295.74 |
2016 |
58,663.72 |
3,050.05 |
2,100.8 |
2017 |
56,847.05 |
835.26 |
182.51 |
2018 |
56,648.33 |
1,974.11 |
1,129.28 |
2019 |
59,818.77 |
2,185.66 |
1,182.4 |
2020 |
55,635.04 |
887.01 |
138.61 |
3. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2019.12.31(2020.04.17) |
현금배당 |
55원 |
2018.12.31(2019.04.19) |
현금배당 |
50원 |
4. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-08 |
63,600 |
61,800 |
-2.68% |
578 |
1.23% |
2021-07-07 |
64,100 |
63,500 |
-1.24% |
400 |
0.85% |
2021-07-06 |
64,800 |
64,300 |
-0.62% |
328 |
0.7% |
2021-07-05 |
65,400 |
64,700 |
-1.07% |
304 |
0.65% |
2021-07-02 |
65,300 |
65,400 |
0.46% |
231 |
0.49% |
2021-07-01 |
66,000 |
65,100 |
-2.11% |
552 |
1.18% |
2021-06-30 |
66,000 |
66,500 |
0.76% |
391 |
0.83% |
2021-06-29 |
65,800 |
66,000 |
0.3% |
352 |
0.75% |
2021-06-28 |
65,900 |
65,800 |
0.3% |
459 |
0.98% |
2021-06-25 |
66,300 |
65,600 |
-0.76% |
543 |
1.16% |
2021-06-24 |
67,000 |
66,100 |
-0.9% |
914 |
1.95% |
2021-06-23 |
67,600 |
66,700 |
-0.6% |
439 |
0.93% |
2021-06-22 |
65,600 |
67,100 |
3.23% |
877 |
1.87% |
2021-06-21 |
65,900 |
65,000 |
-2.84% |
613 |
1.31% |
2021-06-18 |
65,400 |
66,900 |
2.92% |
1,010 |
2.15% |
2021-06-17 |
64,700 |
65,000 |
-0.61% |
493 |
1.05% |
2021-06-16 |
66,600 |
65,400 |
-1.65% |
838 |
1.78% |
2021-06-15 |
64,700 |
66,500 |
3.26% |
912 |
1.94% |
2021-06-14 |
64,800 |
64,400 |
0.16% |
770 |
1.64% |
2021-06-11 |
64,700 |
64,300 |
-1.38% |
1,748 |
3.72% |
2021-06-10 |
67,700 |
65,200 |
-11.17% |
4,924 |
10.49% |
2021-06-09 |
72,300 |
73,400 |
1.24% |
1,983 |
4.22% |
5. 직전 30일 외국인 한도수량
상장주식수 |
46,957,120 |
한도수량 |
46,957,120 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-08 |
11,689,117 |
25 % |
25 % |
2021-07-07 |
11,757,593 |
26 % |
26 % |
2021-07-06 |
11,749,659 |
26 % |
26 % |
2021-07-05 |
11,762,185 |
26 % |
26 % |
2021-07-01 |
11,869,570 |
26 % |
26 % |
2021-06-30 |
11,748,969 |
26 % |
26 % |
2021-06-29 |
11,652,668 |
25 % |
25 % |
2021-06-28 |
11,658,940 |
25 % |
25 % |
2021-06-25 |
11,574,095 |
25 % |
25 % |
2021-06-24 |
11,609,699 |
25 % |
25 % |
2021-06-23 |
11,625,030 |
25 % |
25 % |
2021-06-22 |
11,290,624 |
25 % |
25 % |
2021-06-21 |
11,415,149 |
25 % |
25 % |
2021-06-18 |
11,162,688 |
24 % |
24 % |
2021-06-17 |
11,098,783 |
24 % |
24 % |
2021-06-16 |
11,128,808 |
24 % |
24 % |
2021-06-15 |
11,031,903 |
24 % |
24 % |
2021-06-14 |
11,030,962 |
24 % |
24 % |
2021-06-11 |
11,127,484 |
24 % |
24 % |
2021-06-10 |
11,595,085 |
25 % |
25 % |
2021-06-09 |
11,533,351 |
25 % |
25 % |
6. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-08 |
20,092 |
400,406 |
6 |
2021-07-07 |
20,092 |
400,406 |
6 |
2021-07-06 |
25,352 |
328,002 |
8 |
2021-07-05 |
30,442 |
303,869 |
11 |
2021-07-04 |
13,613 |
231,228 |
6 |
2021-07-03 |
13,613 |
231,228 |
6 |
2021-07-02 |
32,654 |
552,109 |
6 |
2021-07-01 |
32,654 |
552,109 |
6 |
2021-06-30 |
19,515 |
391,291 |
5 |
2021-06-29 |
13,056 |
351,854 |
4 |
2021-06-28 |
30,843 |
459,077 |
7 |
2021-06-27 |
4,144 |
542,512 |
1 |
2021-06-26 |
4,144 |
542,512 |
1 |
2021-06-25 |
4,144 |
542,512 |
1 |
2021-06-24 |
21,788 |
914,228 |
3 |
2021-06-23 |
7,972 |
438,930 |
2 |
2021-06-22 |
10,525 |
877,324 |
2 |
2021-06-21 |
21,682 |
613,193 |
4 |
2021-06-20 |
30,322 |
1,010,297 |
3 |
2021-06-19 |
30,322 |
1,010,297 |
3 |
2021-06-18 |
30,322 |
1,010,297 |
3 |
2021-06-17 |
18,549 |
492,893 |
4 |
2021-06-16 |
34,979 |
838,037 |
5 |
2021-06-15 |
39,262 |
912,009 |
5 |
2021-06-14 |
58,251 |
770,430 |
8 |
2021-06-13 |
370 |
1,747,962 |
1 |
2021-06-12 |
370 |
1,747,962 |
1 |
2021-06-11 |
370 |
1,747,962 |
1 |
2021-06-10 |
560,050 |
4,924,261 |
12 |
2021-06-09 |
40,376 |
1,983,191 |
3 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-08 |
255,753 |
834 |
-256,601 |
14 |
2021-06-09 |
333,457 |
7,508 |
-413,462 |
72,497 |
2021-06-10 |
-657,927 |
8,066 |
1,081,654 |
-431,793 |
2021-06-11 |
-2,316 |
1,655 |
63,589 |
-62,928 |
2021-06-14 |
5,521 |
-1,196 |
-10,159 |
5,834 |
2021-06-15 |
67,330 |
12,190 |
-160,658 |
81,138 |
2021-06-16 |
-180,911 |
666 |
199,538 |
-19,293 |
2021-06-17 |
-69,984 |
26 |
43,657 |
26,301 |
2021-06-18 |
107,429 |
624 |
-357,175 |
249,122 |
2021-06-21 |
-90,947 |
-1,146 |
213,210 |
-121,117 |
2021-06-22 |
121,784 |
-1,134 |
-427,605 |
306,955 |
2021-06-23 |
32,205 |
-828 |
-12,751 |
-18,626 |
2021-06-24 |
-101,209 |
15,895 |
111,526 |
-26,212 |
2021-06-25 |
-197,787 |
637 |
120,754 |
76,396 |
2021-06-28 |
-51,354 |
628 |
56,312 |
-5,586 |
2021-06-29 |
-55,624 |
2,500 |
21,235 |
31,889 |
2021-06-30 |
-11,785 |
-1,196 |
-109,195 |
122,176 |
2021-07-01 |
-89,304 |
-1,922 |
227,605 |
-136,379 |
2021-07-02 |
13,876 |
-662 |
-45,788 |
32,574 |
2021-07-05 |
-40,121 |
502 |
49,691 |
-10,072 |
2021-07-06 |
-71,914 |
2,382 |
91,567 |
-22,035 |
2021-07-07 |
-56,339 |
-2,064 |
126,378 |
-67,975 |
2021-07-08 |
-77,808 |
21,387 |
167,585 |
-111,164 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
1,011,836 |
905,712 |
-106,124 |
보험 |
314,135 |
198,904 |
-115,231 |
투신 |
852,295 |
515,026 |
-337,269 |
사모 |
513,427 |
398,382 |
-115,045 |
은행 |
2,019 |
15,676 |
13,657 |
기타금융 |
37,655 |
32,186 |
-5,469 |
연기금 등 |
1,312,145 |
1,159,651 |
-152,494 |
기관합계 |
4,043,512 |
3,225,537 |
-817,975 |
기타법인 |
80,749 |
146,101 |
65,352 |
개인 |
13,418,302 |
14,199,209 |
780,907 |
외국인 |
3,144,536 |
3,119,682 |
-24,854 |
기타외국인 |
31,419 |
27,989 |
-3,430 |
전체 |
20,718,518 |
20,718,518 |
0 |
편입된 EFT 리스트 현황
ETF명 |
계약수 |
금액 |
비중 |
KODEX 200 |
54 |
3,472,200 |
0 |
TIGER 200 |
54 |
3,472,200 |
0 |
KODEX 200TR |
53 |
3,407,900 |
0 |
KODEX 레버리지 |
97 |
6,159,500 |
0 |
KBSTAR 200 |
54 |
3,429,000 |
1 |
ARIRANG 200 |
55 |
3,492,500 |
1 |
KINDEX 200 |
54 |
3,429,000 |
1 |
HANARO 200 |
54 |
3,429,000 |
1 |
KOSEF 200 |
55 |
3,492,500 |
1 |
KODEX 자동차 |
971 |
61,658,500 |
6 |
KOSEF 200TR |
65 |
4,127,500 |
1 |
SMART 200TR |
55 |
3,492,500 |
1 |
KINDEX 200TR |
66 |
4,191,000 |
1 |
KBSTAR ESG사회책임투자 |
41 |
2,603,500 |
1 |
KODEX 코스피 |
70 |
4,445,000 |
1 |
HANARO 200TR |
64 |
4,064,000 |
1 |
KBSTAR 코스피 |
37 |
2,349,500 |
1 |
ARIRANG 코스피TR |
18 |
1,143,000 |
1 |
TIGER 탄소효율그린뉴딜 |
2 |
127,000 |
1 |
KODEX K-미래차액티브 |
225 |
14,287,500 |
3 |
TIGER 코스피 |
36 |
2,286,000 |
1 |
TIGER 퓨처모빌리티액티브 |
40 |
2,519,045 |
3 |
KBSTAR 200TR |
28 |
1,778,000 |
1 |
KODEX 코스피대형주 |
40 |
2,540,000 |
1 |
KODEX 탄소효율그린뉴딜 |
2 |
127,000 |
1 |
TIGER 200TR |
58 |
3,683,000 |
1 |
KODEX KRX300 |
46 |
2,921,000 |
1 |
KODEX 200ESG |
52 |
3,302,000 |
1 |
네비게이터 ESG액티브 |
74 |
4,699,000 |
1 |
KODEX 코스피TR |
65 |
4,127,500 |
1 |
네비게이터 친환경자동차밸류체인액티브 |
399 |
25,336,500 |
3 |
SMART KRX300 |
46 |
2,921,000 |
1 |
TIGER KRX300 |
46 |
2,921,000 |
1 |
파워 200 |
55 |
3,492,500 |
1 |
TIGER 레버리지 |
54 |
3,429,000 |
0 |
FOCUS ESG리더스 |
66 |
4,191,000 |
1 |
KODEX KRX300레버리지 |
41 |
2,603,500 |
0 |
KBSTAR KRX300 |
23 |
1,460,500 |
1 |
TIGER AI코리아그로스액티브 |
99 |
6,286,500 |
1 |
KODEX 200exTOP |
53 |
3,365,500 |
1 |
KINDEX 밸류대형 |
32 |
2,032,000 |
1 |
FOCUS KRX300 |
46 |
2,921,000 |
1 |
KODEX 200롱코스닥150숏선물 |
14 |
889,000 |
1 |
HANARO KRX300 |
23 |
1,460,500 |
1 |
KBSTAR KRX300레버리지 |
39 |
2,476,500 |
0 |
KBSTAR 채권혼합 |
31 |
1,968,500 |
0 |
KODEX 200미국채혼합 |
8 |
489,585 |
0 |
ARIRANG 코스피 |
36 |
2,286,000 |
1 |
KODEX 모멘텀Plus |
525 |
33,337,500 |
3 |
TIGER 200동일가중 |
51 |
3,238,500 |
1 |
KODEX Fn멀티팩터 |
35 |
2,222,500 |
1 |
ARIRANG KRX300 |
46 |
2,921,000 |
1 |
KINDEX 레버리지 |
22 |
1,397,000 |
0 |
KODEX 혁신기술테마액티브 |
21 |
1,333,500 |
1 |
TREX 200 |
54 |
3,429,000 |
1 |
TREX 펀더멘탈 200 |
57 |
3,619,500 |
1 |
TIGER 코스피대형주 |
21 |
1,333,500 |
1 |
TIGER 200 경기소비재 |
123 |
7,810,500 |
2 |
KINDEX 스마트하이베타 |
162 |
10,287,000 |
1 |
마이다스 200커버드콜5%OTM |
35 |
2,222,500 |
1 |
KODEX 200 중소형 |
500 |
31,750,000 |
3 |
KBSTAR 주식혼합 |
40 |
2,540,000 |
0 |
KODEX MSCI모멘텀 |
46 |
2,921,000 |
1 |
KINDEX 코스피 |
36 |
2,286,000 |
1 |
TIGER 200커버드콜5%OTM |
32 |
2,032,000 |
1 |
KODEX 200동일가중 |
203 |
12,890,500 |
1 |
ARIRANG KS모멘텀가중TR |
113 |
7,175,500 |
1 |
KODEX K-이노베이션액티브 |
78 |
4,953,000 |
1 |
HK 하이볼액티브 |
22 |
1,397,000 |
1 |
TIGER 200커버드콜ATM |
18 |
1,143,000 |
1 |
ARIRANG 스마트베타Quality채권혼합 |
38 |
2,413,000 |
0 |
ARIRANG 탄소효율그린뉴딜 |
1 |
63,500 |
1 |
마이티 200커버드콜ATM레버리지 |
15 |
952,500 |
0 |
KBSTAR 수출주 |
412 |
26,162,000 |
2 |
ARIRANG 200동일가중 |
47 |
2,984,500 |
1 |
KBSTAR 200경기소비재 |
77 |
4,889,500 |
2 |
최종 업데이트 : 2021.07.08 22:56:49