1. 회사 기본정보
| 회사명(코드) | 안랩(053800)- KOSDAQ |
|---|---|
| 업종 | 소프트웨어 개발 및 공급업 |
| 시가총액 | 707,979,548,500 |
| 상장주식수 | 10,013,855 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.16) | 현금배당 | 180원 |
| 2019.12.31(2020.04.21) | 현금배당 | 180원 |
| 2018.12.31(2019.04.22) | 현금배당 | 180원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 71,900 | 71,200 | -0.56% | 88,586 | 0.88% |
| 2021-07-06 | 70,900 | 71,600 | 1.13% | 81,257 | 0.81% |
| 2021-07-05 | 72,100 | 70,800 | -2.07% | 108,168 | 1.08% |
| 2021-07-02 | 72,100 | 72,300 | -0.41% | 98,651 | 0.99% |
| 2021-07-01 | 71,300 | 72,600 | 1.11% | 122,527 | 1.22% |
| 2021-06-30 | 71,400 | 71,800 | 0.56% | 70,758 | 0.71% |
| 2021-06-29 | 69,300 | 71,400 | 3.03% | 183,402 | 1.83% |
| 2021-06-28 | 70,400 | 69,300 | -1.98% | 154,367 | 1.54% |
| 2021-06-25 | 70,600 | 70,700 | 0.14% | 48,681 | 0.49% |
| 2021-06-24 | 70,400 | 70,600 | 0.0% | 56,707 | 0.57% |
| 2021-06-23 | 70,900 | 70,600 | -0.14% | 43,686 | 0.44% |
| 2021-06-22 | 70,700 | 70,700 | 0.0% | 54,987 | 0.55% |
| 2021-06-21 | 71,300 | 70,700 | -1.67% | 127,828 | 1.28% |
| 2021-06-18 | 71,100 | 71,900 | 0.56% | 226,054 | 2.26% |
| 2021-06-17 | 72,000 | 71,500 | -1.52% | 109,021 | 1.09% |
| 2021-06-16 | 71,300 | 72,600 | 1.82% | 210,517 | 2.1% |
| 2021-06-15 | 71,100 | 71,300 | 1.42% | 90,876 | 0.91% |
| 2021-06-14 | 71,900 | 70,300 | -0.42% | 179,674 | 1.79% |
| 2021-06-11 | 70,300 | 70,600 | -0.28% | 121,720 | 1.22% |
| 2021-06-10 | 69,100 | 70,800 | 2.46% | 174,797 | 1.75% |
| 2021-06-09 | 68,900 | 69,100 | 1.02% | 67,988 | 0.68% |
| 2021-06-08 | 68,300 | 68,400 | 0.44% | 48,188 | 0.48% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 10,013,855 |
|---|---|
| 한도수량 | 10,013,855 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 1,902,912 | 19.0% | 19.0% |
| 2021-07-06 | 1,910,132 | 19.06% | 19.06% |
| 2021-07-05 | 1,942,065 | 19.39% | 19.39% |
| 2021-07-02 | 1,958,150 | 19.55% | 19.55% |
| 2021-07-01 | 1,932,241 | 19.3% | 19.3% |
| 2021-06-30 | 1,914,205 | 19.12% | 19.12% |
| 2021-06-29 | 1,828,409 | 18.27% | 18.27% |
| 2021-06-28 | 1,858,413 | 18.56% | 18.56% |
| 2021-06-25 | 1,867,670 | 18.66% | 18.66% |
| 2021-06-24 | 1,866,276 | 18.64% | 18.64% |
| 2021-06-23 | 1,856,879 | 18.55% | 18.55% |
| 2021-06-22 | 1,864,262 | 18.62% | 18.62% |
| 2021-06-21 | 1,882,750 | 18.8% | 18.8% |
| 2021-06-18 | 1,805,592 | 18.03% | 18.03% |
| 2021-06-17 | 1,817,945 | 18.16% | 18.16% |
| 2021-06-16 | 1,758,190 | 17.56% | 17.56% |
| 2021-06-15 | 1,732,351 | 17.3% | 17.3% |
| 2021-06-14 | 1,777,151 | 17.75% | 17.75% |
| 2021-06-11 | 1,796,177 | 17.94% | 17.94% |
| 2021-06-10 | 1,767,007 | 17.66% | 17.66% |
| 2021-06-09 | 1,765,450 | 17.62% | 17.62% |
| 2021-06-08 | 1,750,930 | 17.48% | 17.48% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 1,741 | 88,844 | 1.96% |
| 2021-07-06 | 1,913 | 81,190 | 2.36% |
| 2021-07-05 | 2,351 | 108,035 | 2.18% |
| 2021-07-04 | 1,836 | 98,651 | 1.86% |
| 2021-07-03 | 1,836 | 98,651 | 1.86% |
| 2021-07-02 | 1,011 | 122,527 | 0.83% |
| 2021-07-01 | 1,011 | 122,527 | 0.83% |
| 2021-06-30 | 1,866 | 70,758 | 2.64% |
| 2021-06-29 | 3,080 | 183,402 | 1.68% |
| 2021-06-28 | 1,925 | 48,681 | 3.95% |
| 2021-06-27 | 1,925 | 48,681 | 3.95% |
| 2021-06-26 | 1,925 | 48,681 | 3.95% |
| 2021-06-25 | 1,925 | 48,681 | 3.95% |
| 2021-06-24 | 2,441 | 56,707 | 4.3% |
| 2021-06-23 | 1,259 | 43,686 | 2.88% |
| 2021-06-22 | 2,125 | 54,987 | 3.86% |
| 2021-06-21 | 7,545 | 127,828 | 5.9% |
| 2021-06-20 | 1,783 | 226,054 | 0.79% |
| 2021-06-19 | 1,783 | 226,054 | 0.79% |
| 2021-06-18 | 1,783 | 226,054 | 0.79% |
| 2021-06-17 | 9,996 | 109,021 | 9.17% |
| 2021-06-16 | 8,158 | 210,517 | 3.88% |
| 2021-06-15 | 7,579 | 90,876 | 8.34% |
| 2021-06-14 | 12,761 | 179,674 | 7.1% |
| 2021-06-13 | 3,455 | 121,720 | 2.84% |
| 2021-06-12 | 3,455 | 121,720 | 2.84% |
| 2021-06-11 | 3,455 | 121,720 | 2.84% |
| 2021-06-10 | 1,226 | 174,797 | 0.7% |
| 2021-06-09 | 2,139 | 67,988 | 3.15% |
| 2021-06-08 | 3,435 | 48,188 | 7.13% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 1,419 | 1,004 | 55,219 | -57,642 |
| 2021-06-08 | 146 | 0 | -1,868 | 1,722 |
| 2021-06-09 | -421 | 19 | -5,652 | 6,054 |
| 2021-06-10 | 10,727 | -1,202 | -33,432 | 23,907 |
| 2021-06-11 | 7,583 | 0 | 10,619 | -18,202 |
| 2021-06-14 | -678 | 295 | 42,070 | -41,687 |
| 2021-06-15 | -432 | 0 | -17,535 | 17,967 |
| 2021-06-16 | 1,761 | 170 | -70,796 | 68,865 |
| 2021-06-17 | -2,728 | -200 | 17,945 | -15,017 |
| 2021-06-18 | 37 | 0 | -72,776 | 72,739 |
| 2021-06-21 | -1,353 | -906 | 21,775 | -19,516 |
| 2021-06-22 | 225 | 5 | 7,423 | -7,653 |
| 2021-06-23 | -1,099 | -19 | 1,246 | -128 |
| 2021-06-24 | -2,326 | -109 | 988 | 1,447 |
| 2021-06-25 | -1,443 | 10 | 8,835 | -7,402 |
| 2021-06-28 | 282 | -2,405 | 32,152 | -30,029 |
| 2021-06-29 | -389 | -1,040 | -83,857 | 85,286 |
| 2021-06-30 | 600 | -29 | -11,748 | 11,177 |
| 2021-07-01 | -843 | 2,400 | -27,562 | 26,005 |
| 2021-07-02 | -1,991 | 110 | 8,782 | -6,901 |
| 2021-07-05 | 2,867 | 130 | 28,507 | -31,504 |
| 2021-07-06 | -1,490 | 26 | 8,999 | -7,535 |
| 2021-07-07 | -1,163 | -36 | -2,746 | 3,945 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 126,760 | 139,179 | 12,419 |
| 보험 | 171 | 929 | 758 |
| 투신 | 14,265 | 4,472 | -9,793 |
| 사모 | 2,991 | 2,046 | -945 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 1,075 | 375 | -700 |
| 연기금 등 | 4,548 | 12,100 | 7,552 |
| 기관합계 | 149,810 | 159,101 | 9,291 |
| 기타법인 | 6,076 | 4,299 | -1,777 |
| 개인 | 1,873,566 | 1,790,154 | -83,412 |
| 외국인 | 571,900 | 646,619 | 74,719 |
| 기타외국인 | 3,101 | 4,280 | 1,179 |
| 전체 | 2,604,453 | 2,604,453 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:15:06