CJ씨푸드 – 011150

1. 회사 기본정보

회사명(코드)	CJ씨푸드(011150)- KOSPI
업종	기타 식품 제조업
시가총액	169,952,556,290
상장주식수	35,930,773

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,855	5,020	3.72%	2,520,165	7.01%
2021-07-06	4,830	4,840	0.21%	401,427	1.12%
2021-07-05	4,815	4,830	0.73%	353,755	0.98%
2021-07-02	4,810	4,795	-0.1%	467,661	1.3%
2021-07-01	4,715	4,800	1.8%	1,116,887	3.11%
2021-06-30	4,700	4,715	0.64%	166,017	0.46%
2021-06-29	4,710	4,685	-0.53%	253,846	0.71%
2021-06-28	4,660	4,710	1.29%	218,120	0.61%
2021-06-25	4,645	4,650	0.0%	184,825	0.51%
2021-06-24	4,680	4,650	-0.64%	302,991	0.84%
2021-06-23	4,780	4,680	-1.06%	324,230	0.9%
2021-06-22	4,760	4,730	0.0%	188,797	0.53%
2021-06-21	4,835	4,730	-2.47%	382,846	1.07%
2021-06-18	4,900	4,850	-0.72%	436,401	1.21%
2021-06-17	4,870	4,885	0.51%	777,692	2.16%
2021-06-16	4,740	4,860	2.53%	974,921	2.71%
2021-06-15	4,770	4,740	-0.63%	247,266	0.69%
2021-06-14	4,810	4,770	-0.73%	258,361	0.72%
2021-06-11	4,810	4,805	0.63%	568,642	1.58%
2021-06-10	4,765	4,775	0.1%	459,437	1.28%
2021-06-09	4,850	4,770	-2.45%	725,211	2.02%
2021-06-08	4,750	4,890	2.52%	2,654,619	7.39%

4. 직전 30일 외국인 한도수량

상장주식수	35,930,773
한도수량	35,930,773

날짜	보유수량	지분율	한도소진율
2021-07-07	406,324	1.13%	1.13%
2021-07-06	341,309	0.95%	0.95%
2021-07-05	265,197	0.74%	0.74%
2021-07-01	279,324	0.78%	0.78%
2021-06-30	262,431	0.73%	0.73%
2021-06-29	249,833	0.7%	0.7%
2021-06-28	215,658	0.6%	0.6%
2021-06-25	230,742	0.64%	0.64%
2021-06-24	265,579	0.74%	0.74%
2021-06-23	361,854	1.01%	1.01%
2021-06-22	378,639	1.05%	1.05%
2021-06-21	418,982	1.17%	1.17%
2021-06-18	439,255	1.22%	1.22%
2021-06-17	489,030	1.36%	1.36%
2021-06-16	232,195	0.65%	0.65%
2021-06-15	195,507	0.54%	0.54%
2021-06-14	184,349	0.51%	0.51%
2021-06-11	202,859	0.56%	0.56%
2021-06-10	196,918	0.55%	0.55%
2021-06-09	336,009	0.94%	0.94%
2021-06-08	382,369	1.06%	1.06%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	7	2,595,950	0.0%
2021-07-06	13	400,982	0.0%
2021-07-05	14	353,755	0.0%
2021-07-04	18	467,661	0.0%
2021-07-03	18	467,661	0.0%
2021-07-02	34	1,116,887	0.0%
2021-07-01	34	1,116,887	0.0%
2021-06-30	262	166,017	0.16%
2021-06-29	20	253,846	0.01%
2021-06-28	32	218,120	0.01%
2021-06-27	270	184,825	0.15%
2021-06-26	270	184,825	0.15%
2021-06-25	270	184,825	0.15%
2021-06-24	7	302,991	0.0%
2021-06-23	8	324,230	0.0%
2021-06-22	9	188,797	0.0%
2021-06-21	36	382,846	0.01%
2021-06-20	27	436,401	0.01%
2021-06-19	27	436,401	0.01%
2021-06-18	27	436,401	0.01%
2021-06-17	45	777,692	0.01%
2021-06-16	31	974,921	0.0%
2021-06-15	16	247,266	0.01%
2021-06-14	162	258,361	0.06%
2021-06-13	3	568,642	0.0%
2021-06-12	3	568,642	0.0%
2021-06-11	3	568,642	0.0%
2021-06-10	3	459,437	0.0%
2021-06-09	4	725,211	0.0%
2021-06-08	6	2,654,619	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	537	0	-32,161	31,624
2021-06-08	32,729	3,932	10,202	-46,863
2021-06-09	-31,622	0	170,189	-138,567
2021-06-10	200	-10	-6,118	5,928
2021-06-11	497	-200	8,223	-8,520
2021-06-14	-162	-3,500	-5,909	9,571
2021-06-15	-70	-2,000	-34,246	36,316
2021-06-16	-439	412	-256,032	256,059
2021-06-17	-103	300	48,299	-48,496
2021-06-18	-31	0	17,057	-17,026
2021-06-21	-36	490	39,483	-39,937
2021-06-22	-8	20	16,718	-16,730
2021-06-23	-598	0	95,686	-95,088
2021-06-24	715	180	37,198	-38,093
2021-06-25	-270	0	17,900	-17,630
2021-06-28	-32	0	-34,179	34,211
2021-06-29	-18	50	-12,680	12,648
2021-06-30	-375	0	-16,418	16,793
2021-07-01	-5,489	900	157,807	-153,218
2021-07-02	5,293	100	-143,404	138,011
2021-07-05	-14	-1,500	-76,389	77,903
2021-07-06	-9	0	-63,225	63,234
2021-07-07	9,400	-2,931	-242,627	236,158

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	16,198	15,092	-1,106
보험	19	35	16
투신	32,329	41,607	9,278
사모	921	51	-870
은행	0	0	0
기타금융	0	0	0
연기금 등	5,557	8,334	2,777
기관합계	55,024	65,119	10,095
기타법인	22,699	18,942	-3,757
개인	12,851,769	12,547,143	-304,626
외국인	1,615,839	1,911,272	295,433
기타외국인	22,721	25,576	2,855
전체	14,568,052	14,568,052	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:10:47