1. 회사 기본정보
회사명(코드) |
CJ씨푸드(011150)- KOSPI |
업종 |
기타 식품 제조업 |
시가총액 |
169,952,556,290 |
상장주식수 |
35,930,773 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
4,855 |
5,020 |
3.72% |
2,520,165 |
7.01% |
2021-07-06 |
4,830 |
4,840 |
0.21% |
401,427 |
1.12% |
2021-07-05 |
4,815 |
4,830 |
0.73% |
353,755 |
0.98% |
2021-07-02 |
4,810 |
4,795 |
-0.1% |
467,661 |
1.3% |
2021-07-01 |
4,715 |
4,800 |
1.8% |
1,116,887 |
3.11% |
2021-06-30 |
4,700 |
4,715 |
0.64% |
166,017 |
0.46% |
2021-06-29 |
4,710 |
4,685 |
-0.53% |
253,846 |
0.71% |
2021-06-28 |
4,660 |
4,710 |
1.29% |
218,120 |
0.61% |
2021-06-25 |
4,645 |
4,650 |
0.0% |
184,825 |
0.51% |
2021-06-24 |
4,680 |
4,650 |
-0.64% |
302,991 |
0.84% |
2021-06-23 |
4,780 |
4,680 |
-1.06% |
324,230 |
0.9% |
2021-06-22 |
4,760 |
4,730 |
0.0% |
188,797 |
0.53% |
2021-06-21 |
4,835 |
4,730 |
-2.47% |
382,846 |
1.07% |
2021-06-18 |
4,900 |
4,850 |
-0.72% |
436,401 |
1.21% |
2021-06-17 |
4,870 |
4,885 |
0.51% |
777,692 |
2.16% |
2021-06-16 |
4,740 |
4,860 |
2.53% |
974,921 |
2.71% |
2021-06-15 |
4,770 |
4,740 |
-0.63% |
247,266 |
0.69% |
2021-06-14 |
4,810 |
4,770 |
-0.73% |
258,361 |
0.72% |
2021-06-11 |
4,810 |
4,805 |
0.63% |
568,642 |
1.58% |
2021-06-10 |
4,765 |
4,775 |
0.1% |
459,437 |
1.28% |
2021-06-09 |
4,850 |
4,770 |
-2.45% |
725,211 |
2.02% |
2021-06-08 |
4,750 |
4,890 |
2.52% |
2,654,619 |
7.39% |
4. 직전 30일 외국인 한도수량
상장주식수 |
35,930,773 |
한도수량 |
35,930,773 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
406,324 |
1.13% |
1.13% |
2021-07-06 |
341,309 |
0.95% |
0.95% |
2021-07-05 |
265,197 |
0.74% |
0.74% |
2021-07-01 |
279,324 |
0.78% |
0.78% |
2021-06-30 |
262,431 |
0.73% |
0.73% |
2021-06-29 |
249,833 |
0.7% |
0.7% |
2021-06-28 |
215,658 |
0.6% |
0.6% |
2021-06-25 |
230,742 |
0.64% |
0.64% |
2021-06-24 |
265,579 |
0.74% |
0.74% |
2021-06-23 |
361,854 |
1.01% |
1.01% |
2021-06-22 |
378,639 |
1.05% |
1.05% |
2021-06-21 |
418,982 |
1.17% |
1.17% |
2021-06-18 |
439,255 |
1.22% |
1.22% |
2021-06-17 |
489,030 |
1.36% |
1.36% |
2021-06-16 |
232,195 |
0.65% |
0.65% |
2021-06-15 |
195,507 |
0.54% |
0.54% |
2021-06-14 |
184,349 |
0.51% |
0.51% |
2021-06-11 |
202,859 |
0.56% |
0.56% |
2021-06-10 |
196,918 |
0.55% |
0.55% |
2021-06-09 |
336,009 |
0.94% |
0.94% |
2021-06-08 |
382,369 |
1.06% |
1.06% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-07 |
7 |
2,595,950 |
0.0% |
2021-07-06 |
13 |
400,982 |
0.0% |
2021-07-05 |
14 |
353,755 |
0.0% |
2021-07-04 |
18 |
467,661 |
0.0% |
2021-07-03 |
18 |
467,661 |
0.0% |
2021-07-02 |
34 |
1,116,887 |
0.0% |
2021-07-01 |
34 |
1,116,887 |
0.0% |
2021-06-30 |
262 |
166,017 |
0.16% |
2021-06-29 |
20 |
253,846 |
0.01% |
2021-06-28 |
32 |
218,120 |
0.01% |
2021-06-27 |
270 |
184,825 |
0.15% |
2021-06-26 |
270 |
184,825 |
0.15% |
2021-06-25 |
270 |
184,825 |
0.15% |
2021-06-24 |
7 |
302,991 |
0.0% |
2021-06-23 |
8 |
324,230 |
0.0% |
2021-06-22 |
9 |
188,797 |
0.0% |
2021-06-21 |
36 |
382,846 |
0.01% |
2021-06-20 |
27 |
436,401 |
0.01% |
2021-06-19 |
27 |
436,401 |
0.01% |
2021-06-18 |
27 |
436,401 |
0.01% |
2021-06-17 |
45 |
777,692 |
0.01% |
2021-06-16 |
31 |
974,921 |
0.0% |
2021-06-15 |
16 |
247,266 |
0.01% |
2021-06-14 |
162 |
258,361 |
0.06% |
2021-06-13 |
3 |
568,642 |
0.0% |
2021-06-12 |
3 |
568,642 |
0.0% |
2021-06-11 |
3 |
568,642 |
0.0% |
2021-06-10 |
3 |
459,437 |
0.0% |
2021-06-09 |
4 |
725,211 |
0.0% |
2021-06-08 |
6 |
2,654,619 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
537 |
0 |
-32,161 |
31,624 |
2021-06-08 |
32,729 |
3,932 |
10,202 |
-46,863 |
2021-06-09 |
-31,622 |
0 |
170,189 |
-138,567 |
2021-06-10 |
200 |
-10 |
-6,118 |
5,928 |
2021-06-11 |
497 |
-200 |
8,223 |
-8,520 |
2021-06-14 |
-162 |
-3,500 |
-5,909 |
9,571 |
2021-06-15 |
-70 |
-2,000 |
-34,246 |
36,316 |
2021-06-16 |
-439 |
412 |
-256,032 |
256,059 |
2021-06-17 |
-103 |
300 |
48,299 |
-48,496 |
2021-06-18 |
-31 |
0 |
17,057 |
-17,026 |
2021-06-21 |
-36 |
490 |
39,483 |
-39,937 |
2021-06-22 |
-8 |
20 |
16,718 |
-16,730 |
2021-06-23 |
-598 |
0 |
95,686 |
-95,088 |
2021-06-24 |
715 |
180 |
37,198 |
-38,093 |
2021-06-25 |
-270 |
0 |
17,900 |
-17,630 |
2021-06-28 |
-32 |
0 |
-34,179 |
34,211 |
2021-06-29 |
-18 |
50 |
-12,680 |
12,648 |
2021-06-30 |
-375 |
0 |
-16,418 |
16,793 |
2021-07-01 |
-5,489 |
900 |
157,807 |
-153,218 |
2021-07-02 |
5,293 |
100 |
-143,404 |
138,011 |
2021-07-05 |
-14 |
-1,500 |
-76,389 |
77,903 |
2021-07-06 |
-9 |
0 |
-63,225 |
63,234 |
2021-07-07 |
9,400 |
-2,931 |
-242,627 |
236,158 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
16,198 |
15,092 |
-1,106 |
보험 |
19 |
35 |
16 |
투신 |
32,329 |
41,607 |
9,278 |
사모 |
921 |
51 |
-870 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
5,557 |
8,334 |
2,777 |
기관합계 |
55,024 |
65,119 |
10,095 |
기타법인 |
22,699 |
18,942 |
-3,757 |
개인 |
12,851,769 |
12,547,143 |
-304,626 |
외국인 |
1,615,839 |
1,911,272 |
295,433 |
기타외국인 |
22,721 |
25,576 |
2,855 |
전체 |
14,568,052 |
14,568,052 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:10:47