1. 회사 기본정보
| 회사명(코드) |
이월드(084680)- KOSPI |
| 업종 |
귀금속 및 장신용품 제조업 |
| 시가총액 |
411,037,128,320 |
| 상장주식수 |
109,028,416 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
3,470 |
3,335 |
-3.89% |
1,685 |
1.55% |
| 2021-07-07 |
3,590 |
3,470 |
-2.8% |
1,088 |
1.0% |
| 2021-07-06 |
3,540 |
3,570 |
0.85% |
736 |
0.67% |
| 2021-07-05 |
3,640 |
3,540 |
0.14% |
1,970 |
1.81% |
| 2021-07-02 |
3,565 |
3,535 |
-0.84% |
978 |
0.9% |
| 2021-07-01 |
3,620 |
3,565 |
-1.52% |
792 |
0.73% |
| 2021-06-30 |
3,620 |
3,620 |
1.12% |
1,590 |
1.46% |
| 2021-06-29 |
3,570 |
3,580 |
0.7% |
2,768 |
2.54% |
| 2021-06-28 |
3,515 |
3,555 |
1.14% |
582 |
0.53% |
| 2021-06-25 |
3,550 |
3,515 |
-0.85% |
1,247 |
1.14% |
| 2021-06-24 |
3,595 |
3,545 |
0.14% |
788 |
0.72% |
| 2021-06-23 |
3,670 |
3,540 |
-2.88% |
3,189 |
2.92% |
| 2021-06-22 |
3,795 |
3,645 |
-3.32% |
3,002 |
2.75% |
| 2021-06-21 |
3,800 |
3,770 |
-0.66% |
1,421 |
1.3% |
| 2021-06-18 |
3,785 |
3,795 |
0.53% |
915 |
0.84% |
| 2021-06-17 |
3,750 |
3,775 |
0.67% |
1,091 |
1.0% |
| 2021-06-16 |
3,820 |
3,750 |
-1.06% |
854 |
0.78% |
| 2021-06-15 |
3,770 |
3,790 |
1.2% |
877 |
0.8% |
| 2021-06-14 |
3,775 |
3,745 |
-0.79% |
751 |
0.69% |
| 2021-06-11 |
3,755 |
3,775 |
0.67% |
1,851 |
1.7% |
| 2021-06-10 |
3,795 |
3,750 |
0.67% |
2,124 |
1.95% |
| 2021-06-09 |
3,940 |
3,725 |
-4.24% |
7,298 |
6.69% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
109,028,416 |
한도수량 |
106,139,897 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
1,570,063 |
2 % |
2 % |
| 2021-07-07 |
1,606,039 |
2 % |
2 % |
| 2021-07-06 |
1,415,142 |
2 % |
2 % |
| 2021-07-05 |
1,503,326 |
2 % |
2 % |
| 2021-07-02 |
1,513,011 |
2 % |
2 % |
| 2021-07-01 |
1,520,342 |
2 % |
2 % |
| 2021-06-30 |
1,513,216 |
2 % |
2 % |
| 2021-06-29 |
1,503,748 |
2 % |
2 % |
| 2021-06-28 |
1,481,067 |
2 % |
2 % |
| 2021-06-25 |
1,472,001 |
2 % |
2 % |
| 2021-06-24 |
1,551,255 |
2 % |
2 % |
| 2021-06-23 |
1,621,909 |
2 % |
2 % |
| 2021-06-22 |
1,467,823 |
2 % |
2 % |
| 2021-06-21 |
1,517,731 |
2 % |
2 % |
| 2021-06-18 |
1,628,417 |
2 % |
2 % |
| 2021-06-17 |
1,651,930 |
2 % |
2 % |
| 2021-06-16 |
1,714,605 |
2 % |
2 % |
| 2021-06-15 |
1,711,376 |
2 % |
2 % |
| 2021-06-14 |
1,705,329 |
2 % |
2 % |
| 2021-06-11 |
1,644,223 |
2 % |
2 % |
| 2021-06-10 |
1,610,926 |
2 % |
2 % |
| 2021-06-09 |
1,373,160 |
2 % |
2 % |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-06 |
41 |
731,960 |
1 |
| 2021-07-04 |
3 |
978,187 |
0 |
| 2021-07-03 |
3 |
978,187 |
0 |
| 2021-07-02 |
2 |
791,945 |
0 |
| 2021-07-01 |
2 |
791,945 |
0 |
| 2021-06-30 |
912 |
1,589,665 |
1 |
| 2021-06-29 |
30 |
2,767,873 |
0 |
| 2021-06-28 |
157 |
582,122 |
1 |
| 2021-06-27 |
1,198 |
1,246,515 |
1 |
| 2021-06-26 |
1,198 |
1,246,515 |
1 |
| 2021-06-25 |
1,198 |
1,246,515 |
1 |
| 2021-06-24 |
40 |
788,314 |
1 |
| 2021-06-23 |
44 |
3,188,888 |
0 |
| 2021-06-22 |
44 |
3,001,625 |
0 |
| 2021-06-21 |
90 |
1,421,462 |
1 |
| 2021-06-20 |
73 |
914,962 |
1 |
| 2021-06-19 |
73 |
914,962 |
1 |
| 2021-06-18 |
73 |
914,962 |
1 |
| 2021-06-17 |
160 |
1,091,031 |
1 |
| 2021-06-16 |
129 |
854,480 |
1 |
| 2021-06-15 |
35 |
876,574 |
0 |
| 2021-06-14 |
686 |
751,470 |
1 |
| 2021-06-13 |
94 |
1,850,890 |
1 |
| 2021-06-12 |
94 |
1,850,890 |
1 |
| 2021-06-11 |
94 |
1,850,890 |
1 |
| 2021-06-10 |
19 |
2,124,008 |
0 |
| 2021-06-09 |
12 |
7,297,586 |
0 |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
-2,820 |
15,475 |
96,492 |
-109,147 |
| 2021-06-09 |
-12,806 |
2,967 |
-235,872 |
245,711 |
| 2021-06-10 |
-1,018 |
-313 |
-35,437 |
36,768 |
| 2021-06-11 |
-2,075 |
-15,725 |
-42,598 |
60,398 |
| 2021-06-14 |
-549 |
1 |
-9,044 |
9,592 |
| 2021-06-15 |
217 |
0 |
5,647 |
-5,864 |
| 2021-06-16 |
-1,067 |
0 |
61,242 |
-60,175 |
| 2021-06-17 |
-313 |
0 |
24,109 |
-23,796 |
| 2021-06-18 |
-1,245 |
0 |
111,138 |
-109,893 |
| 2021-06-21 |
-26 |
1,530 |
47,608 |
-49,112 |
| 2021-06-22 |
-122 |
-1,188,195 |
1,026,119 |
162,198 |
| 2021-06-23 |
-8,744 |
-982,619 |
1,060,719 |
-69,356 |
| 2021-06-24 |
5,464 |
-70,199 |
136,848 |
-72,113 |
| 2021-06-25 |
-1,763 |
-346,003 |
337,766 |
10,000 |
| 2021-06-28 |
-14,401 |
1,406 |
-8,184 |
21,179 |
| 2021-06-29 |
2,010,332 |
-1,999,978 |
-12,994 |
2,640 |
| 2021-06-30 |
-458,915 |
0 |
450,772 |
8,143 |
| 2021-07-01 |
-242,873 |
6,239 |
242,672 |
-6,038 |
| 2021-07-02 |
-268,069 |
40 |
279,051 |
-11,022 |
| 2021-07-05 |
-273,902 |
4,213 |
358,024 |
-88,335 |
| 2021-07-06 |
-76,673 |
-719 |
-114,447 |
191,839 |
| 2021-07-07 |
-30,765 |
284 |
66,025 |
-35,544 |
| 2021-07-08 |
54 |
1,734 |
-61,665 |
59,877 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
517,707 |
1,160,896 |
643,189 |
| 보험 |
3,654 |
279 |
-3,375 |
| 투신 |
15,183 |
849,848 |
834,665 |
| 사모 |
850,859 |
4,808 |
-846,051 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
31,837 |
21,330 |
-10,507 |
| 기관합계 |
1,419,240 |
2,037,161 |
617,921 |
| 기타법인 |
4,616,910 |
47,048 |
-4,569,862 |
| 개인 |
33,582,849 |
37,366,840 |
3,783,991 |
| 외국인 |
2,440,800 |
2,594,346 |
153,546 |
| 기타외국인 |
78,009 |
92,413 |
14,404 |
| 전체 |
42,137,808 |
42,137,808 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 코스피 |
158 |
548,260 |
1 |
| KBSTAR 코스피 |
71 |
246,370 |
1 |
| ARIRANG 코스피TR |
39 |
135,330 |
1 |
| KODEX Fn성장 |
83 |
288,010 |
1 |
| TIGER 코스피 |
78 |
270,660 |
1 |
| KODEX 코스피TR |
146 |
506,620 |
1 |
| KBSTAR 코스피ex200 |
431 |
1,495,570 |
1 |
| ARIRANG 코스피 |
80 |
277,600 |
1 |
| KINDEX 코스피 |
78 |
270,660 |
1 |
| KODEX 경기소비재 |
903 |
3,133,410 |
1 |
| ARIRANG KS로우사이즈가중TR |
284 |
985,480 |
1 |
최종 업데이트 : 2021.07.08 23:26:59