상보 – 027580

1. 회사 기본정보

회사명(코드)	상보(027580)- KOSDAQ
업종	플라스틱제품 제조업
시가총액	103,952,880,840
상장주식수	46,825,622

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	2,540	2,485	-1.78%	1,217	2.6%
2021-07-07	2,575	2,530	-1.75%	1,392	2.97%
2021-07-06	2,550	2,575	1.58%	1,985	4.24%
2021-07-05	2,485	2,535	2.22%	11,017	23.53%
2021-07-02	2,440	2,480	1.64%	1,285	2.74%
2021-07-01	2,490	2,440	-1.81%	1,760	3.76%
2021-06-30	2,550	2,485	-2.55%	1,803	3.85%
2021-06-29	2,475	2,550	2.82%	3,368	7.19%
2021-06-28	2,475	2,480	-1.59%	2,136	4.56%
2021-06-25	2,530	2,520	-1.37%	4,086	8.73%
2021-06-24	2,645	2,555	-5.55%	3,977	8.49%
2021-06-23	2,635	2,705	1.5%	9,960	21.27%
2021-06-22	2,340	2,665	20.05%	72,717	155.29%
2021-06-21	2,105	2,220	4.47%	3,762	8.03%
2021-06-18	2,135	2,125	-0.23%	1,382	2.95%
2021-06-17	2,060	2,130	2.16%	1,533	3.27%
2021-06-16	2,135	2,085	-3.7%	2,228	4.76%
2021-06-15	2,135	2,165	1.41%	5,116	10.93%
2021-06-14	2,200	2,135	-2.95%	2,723	5.82%
2021-06-11	2,035	2,200	8.11%	17,858	38.14%
2021-06-10	2,060	2,035	-1.21%	1,493	3.19%

4. 직전 30일 외국인 한도수량

상장주식수	46,825,622
한도수량	46,825,622

날짜	보유수량	지분율	한도소진율
2021-07-08	528,478	2 %	2 %
2021-07-07	726,157	2 %	2 %
2021-07-06	639,163	2 %	2 %
2021-07-05	1,076,705	3 %	3 %
2021-07-02	1,043,784	3 %	3 %
2021-07-01	1,082,391	3 %	3 %
2021-06-30	1,285,507	3 %	3 %
2021-06-29	1,645,645	4 %	4 %
2021-06-28	1,506,642	4 %	4 %
2021-06-25	1,651,796	4 %	4 %
2021-06-24	1,913,404	5 %	5 %
2021-06-23	1,633,212	4 %	4 %
2021-06-22	1,409,830	4 %	4 %
2021-06-21	1,262,707	3 %	3 %
2021-06-18	1,521,180	4 %	4 %
2021-06-17	1,282,825	3 %	3 %
2021-06-16	1,374,024	3 %	3 %
2021-06-15	1,422,149	4 %	4 %
2021-06-14	1,559,234	4 %	4 %
2021-06-11	1,332,418	3 %	3 %
2021-06-10	1,298,727	3 %	3 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	0	14,011	-138,945	124,934
2021-06-10	0	-1,662	-31,337	32,999
2021-06-11	114,861	-109,485	-233,933	228,557
2021-06-14	-114,861	51,950	192,945	-130,034
2021-06-15	0	297	44,294	-44,591
2021-06-16	0	131,116	-32,422	-98,694
2021-06-17	0	0	-239,571	239,571
2021-06-18	0	-5,500	254,041	-248,541
2021-06-21	0	-22,301	-115,292	137,593
2021-06-22	0	-1,147	-223,306	224,453
2021-06-23	10,994	16,533	-303,171	275,644
2021-06-24	8,584	-16,923	269,390	-261,051
2021-06-25	-1,669	-12,411	144,392	-130,312
2021-06-28	-19,204	801	-121,396	139,799
2021-06-29	-18,641	-5,800	352,966	-328,525
2021-06-30	-18,639	-1	253,485	-234,845
2021-07-01	2,052	0	36,075	-38,127
2021-07-02	0	0	-33,222	33,222
2021-07-05	-19,961	10,058	443,286	-433,383
2021-07-06	0	0	-87,659	87,659
2021-07-07	0	0	206,370	-206,370
2021-07-08	0	0	-39,742	39,742

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	50,094	50,094	0
보험	0	0	0
투신	179,728	141,885	-37,843
사모	18,641	0	-18,641
은행	0	0	0
기타금융	0	0	0
연기금 등	138	138	0
기관합계	248,601	192,117	-56,484
기타법인	603,383	652,919	49,536
개인	142,422,831	143,020,079	597,248
외국인	10,686,938	10,092,558	-594,380
기타외국인	357,970	362,050	4,080
전체	154,319,723	154,319,723	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중

최종 업데이트 : 2021.07.09 03:59:44