영화금속 – 012280

1. 회사 기본정보

회사명(코드)	영화금속(012280)- KOSPI
업종	자동차 신품 부품 제조업
시가총액	142,563,328,350
상장주식수	53,394,505

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	3원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,415	2,470	2.49%	9,397,061	17.6%
2021-07-06	2,435	2,410	-0.21%	3,121,804	5.85%
2021-07-05	2,400	2,415	-1.02%	3,345,954	6.27%
2021-07-02	2,365	2,440	3.61%	14,949,053	28.0%
2021-07-01	2,390	2,355	0.0%	3,269,930	6.12%
2021-06-30	2,455	2,355	-4.46%	3,904,795	7.31%
2021-06-29	2,415	2,465	1.65%	6,769,161	12.68%
2021-06-28	2,405	2,425	2.75%	13,059,216	24.46%
2021-06-25	2,360	2,360	0.0%	12,230,710	22.91%
2021-06-24	2,450	2,360	-2.07%	26,563,249	49.75%
2021-06-23	2,635	2,410	-10.91%	20,299,531	38.02%
2021-06-22	2,830	2,705	1.31%	87,947,430	164.71%
2021-06-21	2,040	2,670	29.93%	82,435,077	154.39%
2021-06-18	2,080	2,055	-1.2%	1,894,885	3.55%
2021-06-17	2,095	2,080	-0.24%	11,640,945	21.8%
2021-06-16	2,095	2,085	-0.48%	1,300,119	2.43%
2021-06-15	2,075	2,095	0.72%	1,512,797	2.83%
2021-06-14	2,040	2,080	1.71%	1,676,867	3.14%
2021-06-11	2,015	2,045	2.25%	2,343,150	4.39%
2021-06-10	2,005	2,000	-0.25%	924,379	1.73%
2021-06-09	2,000	2,005	-0.5%	699,341	1.31%
2021-06-08	2,000	2,015	1.0%	1,001,453	1.88%

4. 직전 30일 외국인 한도수량

상장주식수	53,394,505
한도수량	53,394,505

날짜	보유수량	지분율	한도소진율
2021-07-07	280,550	0.53%	0.53%
2021-07-06	299,807	0.56%	0.56%
2021-07-05	511,404	0.96%	0.96%
2021-07-02	325,142	0.61%	0.61%
2021-07-01	256,753	0.48%	0.48%
2021-06-30	292,990	0.55%	0.55%
2021-06-29	346,232	0.65%	0.65%
2021-06-28	329,712	0.62%	0.62%
2021-06-25	271,363	0.51%	0.51%
2021-06-24	411,367	0.77%	0.77%
2021-06-23	532,826	1.0%	1.0%
2021-06-22	569,204	1.07%	1.07%
2021-06-21	828,277	1.55%	1.55%
2021-06-18	847,450	1.59%	1.59%
2021-06-17	1,465,529	2.74%	2.74%
2021-06-16	1,365,010	2.56%	2.56%
2021-06-15	1,224,720	2.29%	2.29%
2021-06-14	1,088,193	2.04%	2.04%
2021-06-11	555,693	1.04%	1.04%
2021-06-10	623,801	1.17%	1.17%
2021-06-09	537,336	1.01%	1.01%
2021-06-08	490,983	0.92%	0.92%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	7	9,429,745	0.0%
2021-07-06	14	3,110,583	0.0%
2021-07-05	13	3,345,954	0.0%
2021-07-04	17	14,949,053	0.0%
2021-07-03	17	14,949,053	0.0%
2021-07-02	41	3,269,930	0.0%
2021-07-01	41	3,269,930	0.0%
2021-06-30	492	3,904,795	0.01%
2021-06-29	49	6,769,161	0.0%
2021-06-28	71	13,059,216	0.0%
2021-06-27	300	12,230,710	0.0%
2021-06-26	300	12,230,710	0.0%
2021-06-25	300	12,230,710	0.0%
2021-06-24	9	26,563,249	0.0%
2021-06-23	11	20,299,531	0.0%
2021-06-22	14	87,947,430	0.0%
2021-06-21	49	82,435,077	0.0%
2021-06-20	39	1,894,885	0.0%
2021-06-19	39	1,894,885	0.0%
2021-06-18	39	1,894,885	0.0%
2021-06-17	68	11,640,945	0.0%
2021-06-16	47	1,300,119	0.0%
2021-06-15	55	1,512,797	0.0%
2021-06-14	251	1,676,867	0.01%
2021-06-13	5	2,343,150	0.0%
2021-06-12	5	2,343,150	0.0%
2021-06-11	5	2,343,150	0.0%
2021-06-10	5	924,379	0.0%
2021-06-09	6	699,341	0.0%
2021-06-08	9	1,001,453	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-195,578	-2	1,069,328	-873,748
2021-06-08	4	0	-48,811	48,807
2021-06-09	-5	0	-85,962	85,967
2021-06-10	153	3,500	64,492	-68,145
2021-06-11	184	-1,000	-530,092	530,908
2021-06-14	-251	-9,850	-127,364	137,465
2021-06-15	1	-9,053	-130,394	139,446
2021-06-16	-191	0	-98,955	99,146
2021-06-17	-114	-944	621,399	-620,341
2021-06-18	-39	-4,473	24,125	-19,613
2021-06-21	25	46,756	210,277	-257,058
2021-06-22	1,764	-18,872	49,050	-31,942
2021-06-23	-625	-92,177	148,767	-55,965
2021-06-24	40,185	-577	100,111	-139,719
2021-06-25	-42,138	-2,039	-22,318	66,495
2021-06-28	4,680	7,785	-26,035	13,570
2021-06-29	-4,796	40,000	19,824	-55,028
2021-06-30	282	14,500	21,400	-36,182
2021-07-01	-121	15,712	-76,111	60,520
2021-07-02	60,493	1,830	-261,370	199,047
2021-07-05	-60,523	10,000	267,494	-216,971
2021-07-06	-10	2,000	18,161	-20,151
2021-07-07	3,402	13,000	-61,347	44,945

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	311,603	117,649	-193,954
보험	6	8	2
투신	68,729	68,609	-120
사모	3,258	3,091	-167
은행	0	0	0
기타금융	0	0	0
연기금 등	387	1,408	1,021
기관합계	383,983	190,765	-193,218
기타법인	471,931	488,027	16,096
개인	292,253,708	293,399,377	1,145,669
외국인	18,913,892	17,872,113	-1,041,779
기타외국인	480,896	554,128	73,232
전체	312,504,410	312,504,410	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:48:35