영풍제지 – 006740

1. 회사 기본정보

회사명(코드)	영풍제지(006740)- KOSPI
업종	골판지, 종이 상자 및 종이용기 제조업
시가총액	172,494,000,000
상장주식수	22,200,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	8원
2019.12.31(2020.04.17)	현금배당	8원
2018.12.31(2019.04.10)	현금배당	8원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	7,590	9,260	24.63%	10,262,200	46.23%
2021-07-06	7,440	7,430	-0.13%	64,393	0.29%
2021-07-05	7,490	7,440	-0.53%	97,312	0.44%
2021-07-02	7,480	7,480	-0.93%	95,741	0.43%
2021-07-01	7,600	7,550	0.0%	82,068	0.37%
2021-06-30	7,530	7,550	0.94%	81,147	0.37%
2021-06-29	7,600	7,480	-1.32%	125,136	0.56%
2021-06-28	7,730	7,580	-1.3%	112,113	0.51%
2021-06-25	7,640	7,680	0.26%	119,924	0.54%
2021-06-24	7,730	7,660	-0.52%	182,966	0.82%
2021-06-23	7,920	7,700	-2.65%	444,790	2.0%
2021-06-22	7,810	7,910	1.8%	447,366	2.02%
2021-06-21	7,710	7,770	0.78%	238,730	1.08%
2021-06-18	7,390	7,710	4.47%	315,754	1.42%
2021-06-17	7,530	7,380	-1.07%	134,402	0.61%
2021-06-16	7,520	7,460	-0.93%	149,193	0.67%
2021-06-15	7,690	7,530	-1.95%	223,390	1.01%
2021-06-14	7,600	7,680	1.86%	1,380,620	6.22%
2021-06-11	7,500	7,540	1.89%	256,952	1.16%
2021-06-10	7,350	7,400	1.09%	319,462	1.44%
2021-06-09	7,410	7,320	-1.35%	150,897	0.68%
2021-06-08	7,500	7,420	-1.07%	273,955	1.23%

4. 직전 30일 외국인 한도수량

상장주식수	22,200,000
한도수량	22,200,000

날짜	보유수량	지분율	한도소진율
2021-07-07	315,039	1.42%	1.42%
2021-07-06	312,457	1.41%	1.41%
2021-07-05	317,072	1.43%	1.43%
2021-07-02	316,224	1.42%	1.42%
2021-07-01	322,741	1.45%	1.45%
2021-06-30	316,693	1.43%	1.43%
2021-06-29	330,406	1.49%	1.49%
2021-06-28	331,562	1.49%	1.49%
2021-06-25	312,629	1.41%	1.41%
2021-06-24	322,290	1.45%	1.45%
2021-06-23	356,539	1.61%	1.61%
2021-06-22	326,261	1.47%	1.47%
2021-06-21	339,546	1.53%	1.53%
2021-06-18	305,528	1.38%	1.38%
2021-06-17	294,626	1.33%	1.33%
2021-06-16	280,105	1.26%	1.26%
2021-06-15	265,376	1.2%	1.2%
2021-06-14	344,872	1.55%	1.55%
2021-06-11	271,343	1.22%	1.22%
2021-06-10	206,881	0.93%	0.93%
2021-06-09	208,838	0.94%	0.94%
2021-06-08	196,877	0.89%	0.89%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	7	10,406,898	0.0%
2021-07-06	12	64,259	0.02%
2021-07-05	14	97,312	0.01%
2021-07-04	19	95,741	0.02%
2021-07-03	19	95,741	0.02%
2021-07-02	31	82,068	0.04%
2021-07-01	31	82,068	0.04%
2021-06-30	159	81,147	0.2%
2021-06-29	26	125,136	0.02%
2021-06-28	7	112,113	0.01%
2021-06-27	132	119,924	0.11%
2021-06-26	132	119,924	0.11%
2021-06-25	132	119,924	0.11%
2021-06-24	5	182,966	0.0%
2021-06-23	4	444,790	0.0%
2021-06-22	5	447,366	0.0%
2021-06-21	20	238,730	0.01%
2021-06-20	17	315,754	0.01%
2021-06-19	17	315,754	0.01%
2021-06-18	17	315,754	0.01%
2021-06-17	27	134,402	0.02%
2021-06-16	19	149,193	0.01%
2021-06-15	9	223,390	0.0%
2021-06-14	92	1,380,620	0.01%
2021-06-13	2	256,952	0.0%
2021-06-12	2	256,952	0.0%
2021-06-11	2	256,952	0.0%
2021-06-10	2	319,462	0.0%
2021-06-09	3	150,897	0.0%
2021-06-08	4	273,955	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	3,434	0	-42,165	38,731
2021-06-08	6,455	0	-15,697	9,242
2021-06-09	283	0	1,660	-1,943
2021-06-10	-6,716	0	-56,774	63,490
2021-06-11	1,904	0	-75,735	73,831
2021-06-14	7,920	3,098	66,798	-77,816
2021-06-15	-411	276	-13,831	13,966
2021-06-16	2,098	377	-18,480	16,005
2021-06-17	935	21	-10,971	10,015
2021-06-18	6,753	982	-41,277	33,542
2021-06-21	-20	1,000	11,335	-12,315
2021-06-22	777	-210	-31,043	30,476
2021-06-23	196	-2	33,724	-33,918
2021-06-24	1,826	0	8,467	-10,293
2021-06-25	-1,652	30	-16,877	18,499
2021-06-28	4,329	150	-1,794	-2,685
2021-06-29	-29,991	0	43,691	-13,700
2021-06-30	3,599	0	-9,777	6,178
2021-07-01	-40	0	6,550	-6,510
2021-07-02	3,368	1,334	-5,570	868
2021-07-05	451	37	4,316	-4,804
2021-07-06	-10	18	-2,431	2,423
2021-07-07	-6,314	32,601	71,977	-98,264

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	174,490	150,827	-23,663
보험	19	0	-19
투신	2,602	2,514	-88
사모	190	13	-177
은행	0	0	0
기타금융	0	0	0
연기금 등	10,147	33,268	23,121
기관합계	187,448	186,622	-826
기타법인	52,306	92,018	39,712
개인	14,921,304	14,827,400	-93,904
외국인	1,017,325	1,076,152	58,827
기타외국인	43,763	39,954	-3,809
전체	16,222,146	16,222,146	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:48:28