1. 회사 기본정보
| 회사명(코드) |
대영포장(014160)- KOSPI |
| 업종 |
골판지, 종이 상자 및 종이용기 제조업 |
| 시가총액 |
278,573,990,930 |
| 상장주식수 |
108,394,549 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
2,720 |
3,425 |
29.98% |
150,883,170 |
139.2% |
| 2021-07-06 |
2,610 |
2,635 |
1.35% |
716,612 |
0.66% |
| 2021-07-05 |
2,640 |
2,600 |
-0.76% |
803,876 |
0.74% |
| 2021-07-02 |
2,655 |
2,620 |
-0.95% |
871,826 |
0.8% |
| 2021-07-01 |
2,715 |
2,645 |
-2.22% |
1,358,772 |
1.25% |
| 2021-06-30 |
2,615 |
2,705 |
3.44% |
2,916,318 |
2.69% |
| 2021-06-29 |
2,705 |
2,615 |
-2.06% |
1,165,467 |
1.08% |
| 2021-06-28 |
2,635 |
2,670 |
2.3% |
1,350,238 |
1.25% |
| 2021-06-25 |
2,590 |
2,610 |
0.58% |
568,532 |
0.52% |
| 2021-06-24 |
2,560 |
2,595 |
1.37% |
3,626,499 |
3.35% |
| 2021-06-23 |
2,575 |
2,560 |
-0.58% |
732,019 |
0.68% |
| 2021-06-22 |
2,595 |
2,575 |
0.19% |
812,122 |
0.75% |
| 2021-06-21 |
2,640 |
2,570 |
-3.93% |
1,397,607 |
1.29% |
| 2021-06-18 |
2,740 |
2,675 |
-1.47% |
1,242,968 |
1.15% |
| 2021-06-17 |
2,665 |
2,715 |
1.12% |
1,019,119 |
0.94% |
| 2021-06-16 |
2,700 |
2,685 |
-0.56% |
1,915,736 |
1.77% |
| 2021-06-15 |
2,755 |
2,700 |
-2.0% |
2,058,484 |
1.9% |
| 2021-06-14 |
2,635 |
2,755 |
5.76% |
11,686,404 |
10.78% |
| 2021-06-11 |
2,610 |
2,605 |
0.19% |
865,268 |
0.8% |
| 2021-06-10 |
2,520 |
2,600 |
3.17% |
1,785,947 |
1.65% |
| 2021-06-09 |
2,555 |
2,520 |
-1.37% |
873,589 |
0.81% |
| 2021-06-08 |
2,630 |
2,555 |
-2.85% |
1,005,846 |
0.93% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
108,394,549 |
한도수량 |
108,394,549 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
2,970,106 |
2.74% |
2.74% |
| 2021-07-06 |
2,886,529 |
2.66% |
2.66% |
| 2021-07-05 |
3,101,853 |
2.86% |
2.86% |
| 2021-07-02 |
3,088,366 |
2.85% |
2.85% |
| 2021-07-01 |
3,445,302 |
3.18% |
3.18% |
| 2021-06-30 |
2,764,252 |
2.55% |
2.55% |
| 2021-06-29 |
2,749,017 |
2.54% |
2.54% |
| 2021-06-28 |
2,490,742 |
2.3% |
2.3% |
| 2021-06-25 |
2,457,726 |
2.27% |
2.27% |
| 2021-06-24 |
2,479,741 |
2.29% |
2.29% |
| 2021-06-23 |
2,479,571 |
2.29% |
2.29% |
| 2021-06-22 |
2,473,084 |
2.28% |
2.28% |
| 2021-06-21 |
2,619,293 |
2.42% |
2.42% |
| 2021-06-18 |
2,752,888 |
2.54% |
2.54% |
| 2021-06-17 |
2,548,917 |
2.35% |
2.35% |
| 2021-06-16 |
2,578,643 |
2.38% |
2.38% |
| 2021-06-15 |
2,616,946 |
2.41% |
2.41% |
| 2021-06-14 |
2,486,502 |
2.29% |
2.29% |
| 2021-06-11 |
2,214,209 |
2.04% |
2.04% |
| 2021-06-10 |
2,317,372 |
2.14% |
2.14% |
| 2021-06-09 |
2,398,944 |
2.21% |
2.21% |
| 2021-06-08 |
2,459,633 |
2.27% |
2.27% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
6 |
150,939,766 |
0.0% |
| 2021-07-06 |
20 |
713,409 |
0.0% |
| 2021-07-05 |
12 |
803,676 |
0.0% |
| 2021-07-04 |
21 |
871,826 |
0.0% |
| 2021-07-03 |
21 |
871,826 |
0.0% |
| 2021-07-02 |
51 |
1,358,772 |
0.0% |
| 2021-07-01 |
51 |
1,358,772 |
0.0% |
| 2021-06-30 |
881 |
2,916,318 |
0.03% |
| 2021-06-29 |
24 |
1,165,467 |
0.0% |
| 2021-06-28 |
40 |
1,350,238 |
0.0% |
| 2021-06-27 |
1,039 |
568,532 |
0.18% |
| 2021-06-26 |
1,039 |
568,532 |
0.18% |
| 2021-06-25 |
1,039 |
568,532 |
0.18% |
| 2021-06-24 |
21 |
3,626,499 |
0.0% |
| 2021-06-23 |
26 |
732,019 |
0.0% |
| 2021-06-22 |
33 |
812,122 |
0.0% |
| 2021-06-21 |
114 |
1,397,607 |
0.01% |
| 2021-06-20 |
43 |
1,242,968 |
0.0% |
| 2021-06-19 |
43 |
1,242,968 |
0.0% |
| 2021-06-18 |
43 |
1,242,968 |
0.0% |
| 2021-06-17 |
148 |
1,019,119 |
0.01% |
| 2021-06-16 |
85 |
1,915,736 |
0.0% |
| 2021-06-15 |
27 |
2,058,484 |
0.0% |
| 2021-06-14 |
665 |
11,686,404 |
0.01% |
| 2021-06-13 |
12 |
865,268 |
0.0% |
| 2021-06-12 |
12 |
865,268 |
0.0% |
| 2021-06-11 |
12 |
865,268 |
0.0% |
| 2021-06-10 |
13 |
1,785,947 |
0.0% |
| 2021-06-09 |
17 |
873,589 |
0.0% |
| 2021-06-08 |
24 |
1,005,846 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
5,773 |
2 |
-98,144 |
92,369 |
| 2021-06-08 |
-12,527 |
-9,556 |
81,987 |
-59,904 |
| 2021-06-09 |
-12,338 |
-29,385 |
121,864 |
-80,141 |
| 2021-06-10 |
897 |
0 |
102,072 |
-102,969 |
| 2021-06-11 |
-22,266 |
-10,000 |
-240,290 |
272,556 |
| 2021-06-14 |
58,707 |
32,465 |
-220,962 |
129,790 |
| 2021-06-15 |
-36,304 |
-19,900 |
92,802 |
-36,598 |
| 2021-06-16 |
3,331 |
4 |
22,144 |
-25,479 |
| 2021-06-17 |
-320 |
-8,999 |
-193,245 |
202,564 |
| 2021-06-18 |
18,636 |
-1,680 |
120,008 |
-136,964 |
| 2021-06-21 |
-101 |
351 |
141,613 |
-141,863 |
| 2021-06-22 |
-4,953 |
50 |
-1,510 |
6,413 |
| 2021-06-23 |
40 |
-1,946 |
924 |
982 |
| 2021-06-24 |
3,933 |
-1,735 |
147,417 |
-149,615 |
| 2021-06-25 |
815 |
100 |
-33,049 |
32,134 |
| 2021-06-28 |
4,872 |
4 |
-258,210 |
253,334 |
| 2021-06-29 |
11,883 |
-9,890 |
-17,606 |
15,613 |
| 2021-06-30 |
-1,061 |
237 |
-684,949 |
685,773 |
| 2021-07-01 |
8,959 |
123 |
344,125 |
-353,207 |
| 2021-07-02 |
5,203 |
2 |
-24,837 |
19,632 |
| 2021-07-05 |
-4,881 |
-7 |
219,482 |
-214,594 |
| 2021-07-06 |
-7 |
-2,000 |
-81,035 |
83,042 |
| 2021-07-07 |
4,669 |
23,379 |
600,063 |
-628,111 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
3,841 |
414 |
-3,427 |
| 보험 |
1,022 |
139 |
-883 |
| 투신 |
59,805 |
59,387 |
-418 |
| 사모 |
2,783 |
191 |
-2,592 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
69,680 |
109,960 |
40,280 |
| 기관합계 |
137,131 |
170,091 |
32,960 |
| 기타법인 |
428,436 |
390,055 |
-38,381 |
| 개인 |
177,964,801 |
178,105,465 |
140,664 |
| 외국인 |
11,623,426 |
11,463,607 |
-159,819 |
| 기타외국인 |
432,279 |
456,855 |
24,576 |
| 전체 |
190,586,073 |
190,586,073 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:27:25