대양금속 – 009190

1. 회사 기본정보

회사명(코드)	대양금속(009190)- KOSPI
업종	1차 철강 제조업
시가총액	158,674,981,250
상장주식수	29,658,875

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,500	5,440	-0.91%	584,719	1.97%
2021-07-06	5,570	5,490	-1.44%	492,364	1.66%
2021-07-05	5,500	5,570	1.27%	1,026,094	3.46%
2021-07-02	5,460	5,500	0.36%	841,838	2.84%
2021-07-01	5,680	5,480	-3.01%	1,050,298	3.54%
2021-06-30	5,670	5,650	-0.35%	790,424	2.67%
2021-06-29	5,600	5,670	1.8%	1,177,538	3.97%
2021-06-28	5,600	5,570	0.72%	879,632	2.97%
2021-06-25	5,510	5,530	2.22%	1,145,089	3.86%
2021-06-24	5,540	5,410	-1.28%	855,804	2.89%
2021-06-23	5,530	5,480	-1.26%	1,267,666	4.27%
2021-06-22	5,350	5,550	3.74%	1,621,149	5.47%
2021-06-21	5,380	5,350	-1.65%	1,388,744	4.68%
2021-06-18	5,530	5,440	-3.03%	2,802,753	9.45%
2021-06-17	6,000	5,610	-6.97%	3,710,270	12.51%
2021-06-16	5,800	6,030	3.61%	3,822,109	12.89%
2021-06-15	5,640	5,820	2.28%	1,562,307	5.27%
2021-06-14	5,800	5,690	-0.18%	2,362,563	7.97%
2021-06-11	5,690	5,700	-0.87%	11,985,285	40.41%
2021-06-10	5,200	5,750	11.65%	16,312,198	55.0%
2021-06-09	5,100	5,150	0.59%	1,147,962	3.87%
2021-06-08	5,160	5,120	-2.1%	1,839,936	6.2%

4. 직전 30일 외국인 한도수량

상장주식수	29,658,875
한도수량	29,565,939

날짜	보유수량	지분율	한도소진율
2021-07-07	103,937	0.34%	0.34%
2021-07-06	111,727	0.37%	0.37%
2021-07-05	134,611	0.44%	0.44%
2021-07-02	134,165	0.44%	0.44%
2021-07-01	136,232	0.45%	0.45%
2021-06-30	156,727	0.52%	0.52%
2021-06-29	132,546	0.44%	0.44%
2021-06-28	160,403	0.53%	0.53%
2021-06-25	127,375	0.42%	0.42%
2021-06-24	134,584	0.45%	0.45%
2021-06-23	181,547	0.6%	0.6%
2021-06-22	173,769	0.59%	0.59%
2021-06-21	182,935	0.62%	0.62%
2021-06-18	166,891	0.56%	0.56%
2021-06-17	265,467	0.9%	0.9%
2021-06-16	219,206	0.74%	0.74%
2021-06-15	113,096	0.38%	0.38%
2021-06-14	151,970	0.51%	0.51%
2021-06-11	205,139	0.69%	0.69%
2021-06-10	202,813	0.69%	0.69%
2021-06-09	281,103	0.95%	0.95%
2021-06-08	578,117	1.96%	1.96%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	8	588,575	0.0%
2021-07-06	15	491,604	0.0%
2021-07-05	15	1,025,828	0.0%
2021-07-04	20	841,838	0.0%
2021-07-03	20	841,838	0.0%
2021-07-02	34	1,050,298	0.0%
2021-07-01	34	1,050,298	0.0%
2021-06-30	202	790,424	0.03%
2021-06-29	20	1,177,538	0.0%
2021-06-28	31	879,632	0.0%
2021-06-27	197	1,145,089	0.02%
2021-06-26	197	1,145,089	0.02%
2021-06-25	197	1,145,089	0.02%
2021-06-24	3	855,804	0.0%
2021-06-23	6	1,267,666	0.0%
2021-06-22	8	1,621,149	0.0%
2021-06-21	11	1,388,744	0.0%
2021-06-20	23	2,802,753	0.0%
2021-06-19	23	2,802,753	0.0%
2021-06-18	23	2,802,753	0.0%
2021-06-17	31	3,710,270	0.0%
2021-06-16	31	3,822,109	0.0%
2021-06-15	25	1,562,307	0.0%
2021-06-14	118	2,362,563	0.0%
2021-06-13	2	11,985,285	0.0%
2021-06-12	2	11,985,285	0.0%
2021-06-11	2	11,985,285	0.0%
2021-06-10	3	16,312,198	0.0%
2021-06-09	4	1,147,962	0.0%
2021-06-08	5	1,839,936	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	56,071	6,207	-335,173	272,895
2021-06-08	-59,959	-8,220	364,746	-296,567
2021-06-09	-12,122	1,026	89,433	-78,337
2021-06-10	154,679	26,420	-177,917	-3,182
2021-06-11	-83,929	-3,379	142,759	-55,451
2021-06-14	3,882	-599	34,391	-37,674
2021-06-15	-163	-8,482	-98,349	106,994
2021-06-16	139,866	23,644	-209,313	45,803
2021-06-17	-144,223	-17,271	256,373	-94,879
2021-06-18	-31,561	-19,970	36,377	15,154
2021-06-21	3,239	-7,516	18,416	-14,139
2021-06-22	-8	-1,044	-5,109	6,161
2021-06-23	103	1,211	44,961	-46,275
2021-06-24	1,125	-910	7,584	-7,799
2021-06-25	-34,521	20,820	-18,597	32,298
2021-06-28	-31	-581	29,107	-28,495
2021-06-29	-18	-3,599	-16,864	20,481
2021-06-30	366	5,808	13,121	-19,295
2021-07-01	-2,223	-7,325	11,476	-1,928
2021-07-02	-20	5,661	1,637	-7,278
2021-07-05	2,209	-1,000	22,982	-24,191
2021-07-06	-15	0	8,527	-8,512
2021-07-07	-1	93	-14,468	14,376

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	4,950	4,997	47
보험	3	0	-3
투신	290,865	294,747	3,882
사모	700	1,522	822
은행	0	0	0
기타금융	1,602	1,602	0
연기금 등	77,940	65,938	-12,002
기관합계	376,060	368,806	-7,254
기타법인	328,737	339,731	10,994
개인	59,560,827	59,766,927	206,100
외국인	4,273,477	4,091,263	-182,214
기타외국인	115,503	87,877	-27,626
전체	64,654,604	64,654,604	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:27:21