| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,485 | +15(+0.61%) | 94,306,366 |
| 삼부토건-[001470] | 3,230 | +95(+3.03%) | 53,130,353 |
| 이스타코-[015020] | 2,065 | +150(+7.83%) | 36,247,079 |
| 일성건설-[013360] | 5,820 | +30(+0.52%) | 35,553,655 |
| 다이나믹디자인-[145210] | 223 | -21(-8.61%) | 26,139,283 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 120 | -0(0.00%) | 23,435,199 |
| KODEX 코스닥150선물인버스-[251340] | 4,465 | +5(+0.11%) | 21,642,544 |
| KODEX 인버스-[114800] | 4,320 | +15(+0.35%) | 17,559,762 |
| KODEX 레버리지-[122630] | 19,915 | -135(-0.67%) | 17,245,779 |
| 일동제약-[249420] | 69,800 | -16,100(+29.98%) | 17,221,846 |
| 쌍방울-[102280] | 623 | +9(+1.47%) | 13,799,236 |
| 삼성전자-[005930] | 69,800 | -0(0.00%) | 12,907,613 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 150 | +5(+3.45%) | 12,583,980 |
| 써니전자-[004770] | 4,030 | -185(-4.39%) | 12,018,401 |
| TYM-[002900] | 1,935 | +5(+0.26%) | 11,288,024 |
| 범양건영-[002410] | 7,030 | -220(-3.03%) | 9,345,632 |
| 이아이디-[093230] | 200 | -3(-1.48%) | 8,627,397 |
| 대한전선-[001440] | 1,440 | -60(-4.00%) | 8,483,907 |
| 한신기계-[011700] | 8,840 | -240(-2.64%) | 8,028,914 |
| 남해화학-[025860] | 12,200 | +100(+0.83%) | 7,296,901 |
| 두산중공업-[034020] | 22,150 | -550(-2.42%) | 7,204,660 |
| 한성기업-[003680] | 8,840 | -800(-8.30%) | 6,626,897 |
| KODEX 코스닥150레버리지-[233740] | 12,070 | +25(+0.21%) | 6,454,254 |
| 까뮤이앤씨-[013700] | 3,160 | +15(+0.48%) | 6,335,914 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,650 | -355(-2.37%) | 5,886,405 |
| 퍼스텍-[010820] | 4,210 | +65(+1.57%) | 5,627,817 |
| 동원수산-[030720] | 14,300 | +800(+5.93%) | 5,369,550 |
| SK하이닉스-[000660] | 118,000 | -2,500(-2.07%) | 5,270,837 |
| HMM-[011200] | 30,200 | -950(-3.05%) | 4,618,305 |
| 팬오션-[028670] | 6,780 | -300(-4.24%) | 4,566,969 |
| 사조씨푸드-[014710] | 6,760 | -590(-8.03%) | 4,558,343 |
| 영화금속-[012280] | 1,635 | +55(+3.48%) | 4,226,206 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 555 | -55(-9.02%) | 4,126,250 |
| LG디스플레이-[034220] | 20,550 | +500(+2.49%) | 4,011,526 |
| 신풍제약-[019170] | 41,800 | +2,700(+6.91%) | 3,996,851 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,385 | +75(+1.74%) | 3,923,540 |
| 에넥스-[011090] | 2,320 | +140(+6.42%) | 3,888,512 |
| 아센디오-[012170] | 1,210 | +35(+2.98%) | 3,877,529 |
| 세원이앤씨-[091090] | 1,025 | +61(+6.33%) | 3,329,354 |
| 일동홀딩스-[000230] | 16,000 | +3,400(+26.98%) | 3,308,187 |
| 하이스틸-[071090] | 5,380 | -310(-5.45%) | 3,274,275 |
| SG세계물산-[004060] | 730 | -30(-3.95%) | 3,144,790 |
| TIGER 차이나항셍테크-[371160] | 5,895 | -405(-6.43%) | 2,995,541 |
| CJ씨푸드-[011150] | 4,200 | -185(-4.22%) | 2,980,842 |
| 한전산업-[130660] | 16,600 | +50(+0.30%) | 2,929,502 |
| 이월드-[084680] | 2,585 | -35(-1.34%) | 2,920,587 |
| 프레스티지바이오파마-[950210] | 17,750 | -550(-3.01%) | 2,873,528 |
| 디와이-[013570] | 10,000 | +110(+1.11%) | 2,860,872 |
| TIGER 200선물인버스2X-[252710] | 2,600 | +20(+0.78%) | 2,840,959 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,575 | -95(-3.56%) | 2,736,597 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 855 | -80(-8.56%) | 2,656,396 |
| KODEX 200-[069500] | 36,620 | -150(-0.41%) | 2,638,994 |
| 사조동아원-[008040] | 1,330 | -30(-2.21%) | 2,633,188 |
| 하이트론-[019490] | 2,730 | -260(-8.70%) | 2,535,784 |
| 한솔홈데코-[025750] | 1,810 | -40(-2.16%) | 2,502,911 |
| 서울식품-[004410] | 293 | -0(0.00%) | 2,497,828 |
| 한국프랜지-[010100] | 2,890 | +70(+2.48%) | 2,479,667 |
| KODEX 2차전지산업-[305720] | 18,895 | +415(+2.25%) | 2,459,673 |
| SH에너지화학-[002360] | 1,075 | -15(-1.38%) | 2,418,015 |
| TIGER 2차전지테마-[305540] | 19,365 | +305(+1.60%) | 2,306,988 |
| 메리츠증권-[008560] | 6,250 | +270(+4.52%) | 2,302,648 |
| 진흥기업-[002780] | 2,325 | -5(-0.21%) | 2,285,387 |
| 남선알미늄-[008350] | 2,675 | -55(-2.01%) | 2,171,389 |
| 국보-[001140] | 1,375 | -40(-2.83%) | 2,157,295 |
| KODEX 코스닥150-[229200] | 12,990 | -5(-0.04%) | 2,138,949 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 145 | -0(0.00%) | 1,986,268 |
| NI스틸-[008260] | 5,080 | +115(+2.32%) | 1,978,130 |
| 삼성 인버스 2X 천연가스 선물 ETN B-[530069] | 2,250 | -180(-7.41%) | 1,970,620 |
| 화성산업-[002460] | 33,500 | +2,300(+7.37%) | 1,957,725 |
| 삼성출판사-[068290] | 31,450 | +1,600(+5.36%) | 1,951,984 |
| 카카오-[035720] | 105,000 | -0(0.00%) | 1,937,966 |
| 금호에이치티-[214330] | 1,595 | -30(-1.85%) | 1,888,946 |
| 대우건설-[047040] | 7,070 | -60(-0.84%) | 1,879,915 |
| TIGER 원유선물인버스(H)-[217770] | 3,070 | +55(+1.82%) | 1,873,285 |
| DB-[012030] | 1,015 | +15(+1.50%) | 1,863,935 |
| 이수페타시스-[007660] | 7,420 | -20(-0.27%) | 1,817,180 |
| 대현-[016090] | 2,765 | -0(0.00%) | 1,801,724 |
| 부국철강-[026940] | 5,380 | -160(-2.89%) | 1,774,872 |
| KEC-[092220] | 3,010 | +35(+1.18%) | 1,758,911 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 2,015 | -80(-3.82%) | 1,735,013 |
| 마니커-[027740] | 1,415 | +45(+3.28%) | 1,722,179 |
| 삼성중공업-[010140] | 5,690 | -20(-0.35%) | 1,715,264 |
| 대영포장-[014160] | 2,285 | +30(+1.33%) | 1,683,596 |
| 에이프로젠 MED-[007460] | 1,485 | -15(-1.00%) | 1,669,977 |
| 문배철강-[008420] | 5,210 | -210(-3.87%) | 1,601,666 |
| 우리금융지주-[316140] | 15,100 | -100(-0.66%) | 1,588,481 |
| KT-[030200] | 35,000 | +400(+1.16%) | 1,545,318 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 11,580 | +445(+4.00%) | 1,533,873 |
| 한국토지신탁-[034830] | 2,425 | +5(+0.21%) | 1,531,496 |
| LG에너지솔루션-[373220] | 439,000 | +31,000(+7.60%) | 1,521,085 |
| 대양금속-[009190] | 4,890 | -90(-1.81%) | 1,494,916 |
| TIGER KRX2차전지K-뉴딜-[364980] | 13,850 | +260(+1.91%) | 1,486,012 |
| 동양철관-[008970] | 1,220 | -35(-2.79%) | 1,461,225 |
| 신한지주-[055550] | 40,100 | +300(+0.75%) | 1,433,594 |
| 한화생명-[088350] | 3,020 | -30(-0.98%) | 1,431,696 |
| KODEX 차이나H레버리지(H)-[204450] | 2,945 | -245(-7.68%) | 1,410,953 |
| 대창-[012800] | 2,040 | -55(-2.63%) | 1,400,017 |
| 알루코-[001780] | 4,005 | -100(-2.44%) | 1,397,601 |
| 우진-[105840] | 11,550 | -100(-0.86%) | 1,388,542 |
| 대한해운-[005880] | 2,745 | -50(-1.79%) | 1,347,530 |