콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 휴림로봇-[090710] |
1,570 |
+280(+21.71%) |
361,743,920 |
| 씨씨에스-[066790] |
887 |
-49(-5.24%) |
47,703,348 |
| 소프트센-[032680] |
3,350 |
+245(+7.89%) |
47,375,330 |
| 광림-[014200] |
2,130 |
+345(+19.33%) |
36,294,744 |
| 보성파워텍-[006910] |
8,370 |
+220(+2.70%) |
30,635,942 |
| 유진로봇-[056080] |
7,100 |
+640(+9.91%) |
25,868,391 |
| 자연과환경-[043910] |
2,200 |
+135(+6.54%) |
25,447,032 |
| 넥슨지티-[041140] |
27,350 |
+4,300(+18.66%) |
23,394,279 |
| 에이비프로바이오-[195990] |
819 |
+54(+7.06%) |
19,006,320 |
| 상보-[027580] |
2,085 |
+245(+13.32%) |
18,853,809 |
| 삼일기업공사-[002290] |
7,110 |
+750(+11.79%) |
16,838,177 |
| SDN-[099220] |
2,375 |
+155(+6.98%) |
16,404,440 |
| 한국테크놀로지-[053590] |
1,085 |
+55(+5.34%) |
15,353,433 |
| 국영지앤엠-[006050] |
1,955 |
+165(+9.22%) |
15,102,200 |
| 넷게임즈-[225570] |
28,700 |
+6,400(+28.70%) |
15,024,124 |
| 한일사료-[005860] |
3,875 |
-150(-3.73%) |
13,673,975 |
| 팜스토리-[027710] |
2,970 |
-85(-2.78%) |
12,573,975 |
| 서희건설-[035890] |
2,000 |
-20(-0.99%) |
11,092,988 |
| 대신정보통신-[020180] |
1,975 |
+35(+1.80%) |
10,991,646 |
| 푸른기술-[094940] |
11,100 |
+1,660(+17.58%) |
10,854,216 |
| 지에스이-[053050] |
5,890 |
-70(-1.17%) |
10,774,104 |
| 로보로보-[215100] |
11,950 |
+250(+2.14%) |
10,656,245 |
| 이화공영-[001840] |
8,930 |
+400(+4.69%) |
10,447,409 |
| 서암기계공업-[100660] |
5,660 |
+430(+8.22%) |
9,869,160 |
| 우리기술-[032820] |
2,650 |
-10(-0.38%) |
9,590,354 |
| 버킷스튜디오-[066410] |
4,520 |
-130(-2.80%) |
9,092,535 |
| 한네트-[052600] |
11,050 |
+700(+6.76%) |
7,948,905 |
| 에디슨EV-[136510] |
17,450 |
+750(+4.49%) |
7,692,799 |
| 빅텍-[065450] |
7,110 |
-240(-3.27%) |
7,443,855 |
| 에스피시스템스-[317830] |
13,700 |
+1,400(+11.38%) |
7,346,849 |
| 티플랙스-[081150] |
6,530 |
-50(-0.76%) |
7,168,105 |
| 로스웰-[900260] |
320 |
-3(-0.93%) |
7,048,399 |
| 유일로보틱스-[388720] |
27,600 |
+2,050(+8.02%) |
6,979,540 |
| 알로이스-[297570] |
2,680 |
+215(+8.72%) |
6,664,986 |
| 리노스-[039980] |
1,210 |
+85(+7.56%) |
6,522,251 |
| 인성정보-[033230] |
3,225 |
+35(+1.10%) |
6,263,674 |
| 알에스오토메이션-[140670] |
18,900 |
-4,350(+29.90%) |
6,106,725 |
| 아즈텍WB-[032080] |
3,280 |
+65(+2.02%) |
6,064,035 |
| 아진엑스텍-[059120] |
14,050 |
+900(+6.84%) |
5,959,239 |
| 한컴MDS-[086960] |
23,950 |
+4,200(+21.27%) |
5,910,882 |
| 초록뱀미디어-[047820] |
2,880 |
-60(-2.04%) |
5,771,619 |
| 옴니시스템-[057540] |
2,145 |
-25(-1.15%) |
5,609,124 |
| 줌인터넷-[239340] |
7,030 |
-600(-7.86%) |
5,569,276 |
| 다날-[064260] |
11,950 |
+350(+3.02%) |
5,559,145 |
| 이랜시스-[264850] |
3,880 |
+65(+1.70%) |
5,538,411 |
| 세아메카닉스-[396300] |
7,550 |
-50(-0.66%) |
5,478,564 |
| KG이니시스-[035600] |
21,450 |
+2,600(+13.79%) |
5,259,384 |
| SM C&C-[048550] |
5,070 |
+180(+3.68%) |
5,256,835 |
| 한국선재-[025550] |
7,140 |
-570(-7.39%) |
5,197,411 |
| 지엔코-[065060] |
703 |
-41(-5.51%) |
5,188,771 |
| 토박스코리아-[215480] |
1,400 |
-0(0.00%) |
5,154,626 |
| 대아티아이-[045390] |
4,400 |
-25(-0.56%) |
5,127,582 |
| 중앙디앤엠-[051980] |
392 |
-13(-3.21%) |
5,005,575 |
| 우리기술투자-[041190] |
9,210 |
+230(+2.56%) |
4,832,121 |
| 애드바이오텍-[179530] |
7,110 |
+1,010(+16.56%) |
4,742,322 |
| 대한그린파워-[060900] |
1,250 |
-115(-8.42%) |
4,735,495 |
| 누보-[332290] |
3,450 |
-30(-0.86%) |
4,162,985 |
| 이스트아시아홀딩스-[900110] |
182 |
+2(+1.11%) |
4,139,113 |
| 하림-[136480] |
3,265 |
-90(-2.68%) |
4,089,427 |
| 데이타솔루션-[263800] |
8,290 |
-20(-0.24%) |
4,045,887 |
| 큐로홀딩스-[051780] |
584 |
-32(-5.19%) |
4,034,031 |
| 오픈베이스-[049480] |
4,350 |
-30(-0.68%) |
3,855,712 |
| 비덴트-[121800] |
21,250 |
+150(+0.71%) |
3,799,591 |
| 멜파스-[096640] |
1,115 |
-0(0.00%) |
3,798,917 |
| 바른손-[018700] |
4,755 |
+80(+1.71%) |
3,796,561 |
| 원풍물산-[008290] |
971 |
+51(+5.54%) |
3,795,314 |
| 바른손이앤에이-[035620] |
1,495 |
-10(-0.66%) |
3,739,145 |
| 선익시스템-[171090] |
24,300 |
+1,000(+4.29%) |
3,710,342 |
| 미래생명자원-[218150] |
10,250 |
-500(-4.65%) |
3,706,590 |
| PN풍년-[024940] |
7,200 |
+770(+11.98%) |
3,637,247 |
| CBI-[013720] |
2,955 |
+155(+5.54%) |
3,551,484 |
| 오토앤-[353590] |
18,950 |
-250(-1.30%) |
3,485,666 |
| 오리콤-[010470] |
7,210 |
-860(-10.66%) |
3,477,769 |
| 경남스틸-[039240] |
5,330 |
-250(-4.48%) |
3,465,699 |
| 안랩-[053800] |
135,700 |
-9,300(-6.41%) |
3,460,969 |
| 일진파워-[094820] |
27,150 |
-450(-1.63%) |
3,456,341 |
| 한일단조-[024740] |
3,300 |
-110(-3.23%) |
3,455,744 |
| 제노코-[361390] |
31,100 |
+3,900(+14.34%) |
3,385,224 |
| 큐라클-[365270] |
23,100 |
+2,750(+13.51%) |
3,356,980 |
| 이트론-[096040] |
309 |
-1(-0.32%) |
3,345,088 |
| 우원개발-[046940] |
6,120 |
+120(+2.00%) |
3,331,727 |
| 티로보틱스-[117730] |
9,680 |
+320(+3.42%) |
3,316,635 |
| 엔피-[291230] |
13,100 |
-500(-3.68%) |
3,308,040 |
| 동신건설-[025950] |
27,150 |
+3,850(+16.52%) |
3,253,755 |
| 현대무벡스-[319400] |
3,930 |
-130(-3.20%) |
3,205,764 |
| 미코바이오메드-[214610] |
9,390 |
+140(+1.51%) |
3,144,995 |
| 에이티세미콘-[089530] |
2,105 |
-210(-9.07%) |
3,134,105 |
| 조이시티-[067000] |
8,240 |
+290(+3.65%) |
3,118,324 |
| 케이씨피드-[025880] |
4,030 |
+220(+5.77%) |
3,074,080 |
| 카스-[016920] |
3,100 |
+170(+5.80%) |
2,990,226 |
| 매커스-[093520] |
12,400 |
+1,000(+8.77%) |
2,980,841 |
| 케이씨티-[089150] |
8,070 |
+130(+1.64%) |
2,976,068 |
| 우림피티에스-[101170] |
5,160 |
+30(+0.58%) |
2,895,166 |
| TS트릴리온-[317240] |
1,165 |
-30(-2.51%) |
2,894,140 |
| 비에이치-[090460] |
23,600 |
-0(0.00%) |
2,855,601 |
| 고려시멘트-[198440] |
4,465 |
-205(-4.39%) |
2,810,354 |
| 홈센타홀딩스-[060560] |
1,475 |
-25(-1.67%) |
2,788,178 |
| KD-[044180] |
1,285 |
-5(-0.39%) |
2,747,240 |
| 한국비엔씨-[256840] |
15,600 |
-1,000(-6.02%) |
2,696,360 |
| 케이사인-[192250] |
2,660 |
-25(-0.93%) |
2,624,489 |