씨씨에스 – 066790

1. 회사 기본정보

회사명(코드)	씨씨에스(066790)- KOSDAQ
업종	텔레비전 방송업
시가총액	53,708,857,335
상장주식수	56,005,065

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	959	952	-0.73%	237,931	0.42%
2021-07-06	956	959	-0.1%	152,497	0.27%
2021-07-05	959	960	0.1%	195,560	0.35%
2021-07-02	966	959	-0.72%	329,181	0.59%
2021-07-01	963	966	0.31%	193,645	0.35%
2021-06-30	981	963	-1.53%	510,781	0.91%
2021-06-29	996	978	-1.21%	2,036,243	3.64%
2021-06-28	969	990	2.7%	585,275	1.05%
2021-06-25	971	964	-0.72%	333,021	0.59%
2021-06-24	955	971	1.57%	1,119,949	2.0%
2021-06-23	959	956	-0.42%	305,421	0.55%
2021-06-22	961	960	0.1%	276,076	0.49%
2021-06-21	971	959	-1.24%	525,134	0.94%
2021-06-18	973	971	-0.21%	297,830	0.53%
2021-06-17	978	973	-0.21%	222,501	0.4%
2021-06-16	976	975	-0.1%	230,716	0.41%
2021-06-15	981	976	-0.91%	142,033	0.25%
2021-06-14	970	985	1.76%	225,059	0.4%
2021-06-11	979	968	-0.92%	287,062	0.51%
2021-06-10	985	977	-0.81%	359,221	0.64%
2021-06-09	997	985	-1.3%	483,122	0.86%
2021-06-08	1,005	998	-0.1%	269,537	0.48%

4. 직전 30일 외국인 한도수량

상장주식수	56,005,065
한도수량	27,442,482

날짜	보유수량	지분율	한도소진율
2021-07-07	216,179	0.39%	0.79%
2021-07-06	228,070	0.41%	0.83%
2021-07-05	232,228	0.41%	0.85%
2021-07-02	228,141	0.41%	0.83%
2021-07-01	254,204	0.45%	0.93%
2021-06-30	296,914	0.53%	1.08%
2021-06-29	341,751	0.61%	1.25%
2021-06-28	272,693	0.49%	0.99%
2021-06-25	275,948	0.49%	1.01%
2021-06-24	281,250	0.5%	1.02%
2021-06-23	298,802	0.53%	1.09%
2021-06-22	311,951	0.56%	1.14%
2021-06-21	311,294	0.56%	1.13%
2021-06-18	316,463	0.57%	1.15%
2021-06-17	317,112	0.57%	1.16%
2021-06-16	314,489	0.56%	1.15%
2021-06-15	310,967	0.56%	1.13%
2021-06-14	317,102	0.57%	1.16%
2021-06-11	322,332	0.58%	1.17%
2021-06-10	324,392	0.58%	1.18%
2021-06-09	376,763	0.67%	1.37%
2021-06-08	393,271	0.7%	1.43%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	32,801	-32,801
2021-06-08	0	0	16,507	-16,507
2021-06-09	0	0	52,370	-52,370
2021-06-10	0	1,029	1,031	-2,060
2021-06-11	0	0	5,230	-5,230
2021-06-14	0	0	6,135	-6,135
2021-06-15	0	0	-3,523	3,523
2021-06-16	0	0	2,527	-2,527
2021-06-17	0	0	649	-649
2021-06-18	0	0	5,169	-5,169
2021-06-21	0	520	-1,177	657
2021-06-22	0	0	13,149	-13,149
2021-06-23	0	1,045	16,507	-17,552
2021-06-24	0	0	5,302	-5,302
2021-06-25	0	0	3,254	-3,254
2021-06-28	0	0	-69,672	69,672
2021-06-29	0	-1,571	46,490	-44,919
2021-06-30	0	500	41,629	-42,129
2021-07-01	0	0	26,094	-26,094
2021-07-02	0	0	-4,283	4,283
2021-07-05	0	0	5,898	-5,898
2021-07-06	0	0	11,891	-11,891
2021-07-07	0	0	9,866	-9,866

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	0	0	0
기타법인	2,071	3,594	1,523
개인	8,956,625	9,180,469	223,844
외국인	600,126	380,958	-219,168
기타외국인	7,630	1,431	-6,199
전체	9,566,452	9,566,452	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:08:01