1. 회사 기본정보
| 회사명(코드) |
씨아이에스(222080)- KOSDAQ |
| 업종 |
특수 목적용 기계 제조업 |
| 시가총액 |
669,778,025,400 |
| 상장주식수 |
57,491,676 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
11,650 |
11,250 |
-3.43% |
680,788 |
1.18% |
| 2021-07-06 |
11,850 |
11,650 |
-1.69% |
732,520 |
1.27% |
| 2021-07-05 |
11,450 |
11,850 |
4.87% |
1,658,384 |
2.88% |
| 2021-07-02 |
11,250 |
11,300 |
0.44% |
473,523 |
0.82% |
| 2021-07-01 |
11,350 |
11,250 |
-0.44% |
452,661 |
0.79% |
| 2021-06-30 |
11,250 |
11,300 |
0.44% |
403,028 |
0.7% |
| 2021-06-29 |
11,200 |
11,250 |
0.9% |
683,258 |
1.19% |
| 2021-06-28 |
11,150 |
11,150 |
0.0% |
374,875 |
0.65% |
| 2021-06-25 |
11,050 |
11,150 |
0.9% |
328,260 |
0.57% |
| 2021-06-24 |
11,150 |
11,050 |
-0.9% |
683,339 |
1.19% |
| 2021-06-23 |
11,450 |
11,150 |
-2.62% |
828,582 |
1.44% |
| 2021-06-22 |
11,700 |
11,450 |
-1.72% |
513,143 |
0.89% |
| 2021-06-21 |
11,900 |
11,650 |
-2.51% |
661,096 |
1.15% |
| 2021-06-18 |
11,900 |
11,950 |
0.42% |
529,104 |
0.92% |
| 2021-06-17 |
11,900 |
11,900 |
-0.42% |
557,418 |
0.97% |
| 2021-06-16 |
11,850 |
11,950 |
0.0% |
527,530 |
0.92% |
| 2021-06-15 |
12,100 |
11,950 |
-1.24% |
495,122 |
0.86% |
| 2021-06-14 |
12,200 |
12,100 |
0.0% |
733,103 |
1.28% |
| 2021-06-11 |
12,150 |
12,100 |
-0.41% |
1,690,255 |
2.94% |
| 2021-06-10 |
12,100 |
12,150 |
1.25% |
907,466 |
1.58% |
| 2021-06-09 |
12,800 |
12,000 |
1.69% |
6,184,453 |
10.76% |
| 2021-06-08 |
11,800 |
11,800 |
-0.42% |
782,753 |
1.36% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
57,491,676 |
한도수량 |
57,491,676 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
1,652,752 |
2.87% |
2.87% |
| 2021-07-06 |
1,717,095 |
2.99% |
2.99% |
| 2021-07-05 |
1,551,005 |
2.7% |
2.7% |
| 2021-07-02 |
1,599,362 |
2.78% |
2.78% |
| 2021-07-01 |
1,466,651 |
2.55% |
2.55% |
| 2021-06-30 |
1,355,778 |
2.36% |
2.36% |
| 2021-06-29 |
1,401,694 |
2.44% |
2.44% |
| 2021-06-28 |
1,439,705 |
2.5% |
2.5% |
| 2021-06-25 |
1,459,397 |
2.54% |
2.54% |
| 2021-06-24 |
1,469,433 |
2.56% |
2.56% |
| 2021-06-23 |
1,440,885 |
2.51% |
2.51% |
| 2021-06-22 |
1,444,693 |
2.51% |
2.51% |
| 2021-06-21 |
1,526,478 |
2.66% |
2.66% |
| 2021-06-18 |
1,491,990 |
2.6% |
2.6% |
| 2021-06-17 |
1,480,393 |
2.57% |
2.57% |
| 2021-06-16 |
1,524,694 |
2.65% |
2.65% |
| 2021-06-15 |
1,519,158 |
2.64% |
2.64% |
| 2021-06-14 |
1,554,127 |
2.7% |
2.7% |
| 2021-06-11 |
1,528,243 |
2.66% |
2.66% |
| 2021-06-10 |
1,516,875 |
2.64% |
2.64% |
| 2021-06-09 |
1,619,436 |
2.82% |
2.82% |
| 2021-06-08 |
1,630,347 |
2.84% |
2.84% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
86,425 |
696,663 |
12.41% |
| 2021-07-06 |
124,155 |
732,424 |
16.95% |
| 2021-07-05 |
74,259 |
1,658,384 |
4.48% |
| 2021-07-04 |
53,093 |
473,523 |
11.21% |
| 2021-07-03 |
53,093 |
473,523 |
11.21% |
| 2021-07-02 |
100,050 |
452,661 |
22.1% |
| 2021-07-01 |
100,050 |
452,661 |
22.1% |
| 2021-06-30 |
52,679 |
403,028 |
13.07% |
| 2021-06-29 |
84,552 |
683,258 |
12.37% |
| 2021-06-28 |
39,239 |
328,260 |
11.95% |
| 2021-06-27 |
39,239 |
328,260 |
11.95% |
| 2021-06-26 |
39,239 |
328,260 |
11.95% |
| 2021-06-25 |
39,239 |
328,260 |
11.95% |
| 2021-06-24 |
97,659 |
683,339 |
14.29% |
| 2021-06-23 |
71,498 |
828,582 |
8.63% |
| 2021-06-22 |
23,625 |
513,143 |
4.6% |
| 2021-06-21 |
59,845 |
661,096 |
9.05% |
| 2021-06-20 |
52,368 |
529,104 |
9.9% |
| 2021-06-19 |
52,368 |
529,104 |
9.9% |
| 2021-06-18 |
52,368 |
529,104 |
9.9% |
| 2021-06-17 |
54,882 |
557,418 |
9.85% |
| 2021-06-16 |
37,211 |
527,530 |
7.05% |
| 2021-06-15 |
45,385 |
495,122 |
9.17% |
| 2021-06-14 |
42,912 |
733,103 |
5.85% |
| 2021-06-13 |
60,307 |
1,690,255 |
3.57% |
| 2021-06-12 |
60,307 |
1,690,255 |
3.57% |
| 2021-06-11 |
60,307 |
1,690,255 |
3.57% |
| 2021-06-09 |
337,192 |
6,184,453 |
5.45% |
| 2021-06-08 |
30,569 |
782,753 |
3.91% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
7,819 |
2,500 |
2,483 |
-12,802 |
| 2021-06-08 |
32,729 |
3,000 |
17,392 |
-53,121 |
| 2021-06-09 |
9,017 |
15,629 |
201,957 |
-226,603 |
| 2021-06-10 |
116,950 |
-100 |
-82,232 |
-34,618 |
| 2021-06-11 |
-167,312 |
-7,230 |
139,233 |
35,309 |
| 2021-06-14 |
16,341 |
0 |
53,074 |
-69,415 |
| 2021-06-15 |
35,902 |
850 |
-19,939 |
-16,813 |
| 2021-06-16 |
6,809 |
0 |
28,104 |
-34,913 |
| 2021-06-17 |
-23,435 |
2,830 |
47,607 |
-27,002 |
| 2021-06-18 |
-26,733 |
2,023 |
12,422 |
12,288 |
| 2021-06-21 |
-7,903 |
-20,064 |
118,535 |
-90,568 |
| 2021-06-22 |
13,221 |
615 |
1,724 |
-15,560 |
| 2021-06-23 |
-66,396 |
-17,500 |
53,532 |
30,364 |
| 2021-06-24 |
-78,623 |
500 |
120,311 |
-42,188 |
| 2021-06-25 |
-3,795 |
-1,400 |
32,859 |
-27,664 |
| 2021-06-28 |
21,929 |
2,018 |
13,125 |
-37,072 |
| 2021-06-29 |
-6,495 |
12,193 |
69,313 |
-75,011 |
| 2021-06-30 |
-40,995 |
-3,250 |
46,080 |
-1,835 |
| 2021-07-01 |
-18,285 |
-1,128 |
88,098 |
-68,685 |
| 2021-07-02 |
56,247 |
-5,825 |
-32,128 |
-18,294 |
| 2021-07-05 |
26,028 |
8,958 |
-87,981 |
52,995 |
| 2021-07-06 |
-71,222 |
-2,456 |
134,097 |
-60,419 |
| 2021-07-07 |
-209,343 |
18,484 |
160,908 |
29,951 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
711,498 |
511,400 |
-200,098 |
| 보험 |
0 |
5,817 |
5,817 |
| 투신 |
341,684 |
28,428 |
-313,256 |
| 사모 |
129,154 |
56,244 |
-72,910 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
149,704 |
149,704 |
| 연기금 등 |
25,719 |
78,917 |
53,198 |
| 기관합계 |
1,208,055 |
830,510 |
-377,545 |
| 기타법인 |
83,128 |
93,775 |
10,647 |
| 개인 |
17,640,233 |
18,758,807 |
1,118,574 |
| 외국인 |
2,667,233 |
1,911,849 |
-755,384 |
| 기타외국인 |
17,839 |
21,547 |
3,708 |
| 전체 |
21,616,488 |
21,616,488 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:08:07