1. 회사 기본정보
| 회사명(코드) | 쏠리드(050890)- KOSDAQ |
|---|---|
| 업종 | 통신 및 방송 장비 제조업 |
| 시가총액 | 400,782,144,000 |
| 상장주식수 | 52,185,175 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2018.12.31(2019.04.26) | 현금배당 | 0원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 7,040 | 6,950 | -1.14% | 300,462 | 0.58% |
| 2021-07-06 | 7,150 | 7,030 | -3.57% | 903,327 | 1.73% |
| 2021-07-05 | 7,320 | 7,290 | 1.11% | 483,602 | 0.93% |
| 2021-07-02 | 7,300 | 7,210 | -1.64% | 310,309 | 0.59% |
| 2021-07-01 | 7,590 | 7,330 | -2.66% | 428,355 | 0.82% |
| 2021-06-30 | 7,330 | 7,530 | 3.29% | 674,483 | 1.29% |
| 2021-06-29 | 7,350 | 7,290 | 0.28% | 156,664 | 0.3% |
| 2021-06-28 | 7,400 | 7,270 | -1.62% | 231,989 | 0.44% |
| 2021-06-25 | 7,320 | 7,390 | 0.96% | 361,890 | 0.69% |
| 2021-06-24 | 7,290 | 7,320 | -0.14% | 322,483 | 0.62% |
| 2021-06-23 | 7,550 | 7,330 | -2.79% | 446,574 | 0.86% |
| 2021-06-22 | 7,690 | 7,540 | -1.82% | 421,228 | 0.81% |
| 2021-06-21 | 7,660 | 7,680 | 0.26% | 710,244 | 1.36% |
| 2021-06-18 | 7,330 | 7,660 | 4.64% | 1,508,846 | 2.89% |
| 2021-06-17 | 6,900 | 7,320 | 5.63% | 1,397,445 | 2.68% |
| 2021-06-16 | 6,970 | 6,930 | -0.43% | 287,802 | 0.55% |
| 2021-06-15 | 7,030 | 6,960 | -0.29% | 321,927 | 0.62% |
| 2021-06-14 | 6,970 | 6,980 | -0.43% | 275,376 | 0.53% |
| 2021-06-11 | 7,050 | 7,010 | 0.29% | 273,947 | 0.52% |
| 2021-06-10 | 7,090 | 6,990 | -0.29% | 232,009 | 0.44% |
| 2021-06-09 | 7,100 | 7,010 | 0.0% | 352,389 | 0.68% |
| 2021-06-08 | 7,030 | 7,010 | -1.41% | 389,259 | 0.75% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 52,185,175 |
|---|---|
| 한도수량 | 52,185,175 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 3,123,272 | 5.98% | 5.98% |
| 2021-07-06 | 3,165,032 | 6.07% | 6.07% |
| 2021-07-05 | 3,115,149 | 5.97% | 5.97% |
| 2021-07-02 | 3,140,663 | 6.02% | 6.02% |
| 2021-07-01 | 3,200,560 | 6.13% | 6.13% |
| 2021-06-30 | 3,175,232 | 6.08% | 6.08% |
| 2021-06-29 | 3,194,772 | 6.12% | 6.12% |
| 2021-06-28 | 3,233,701 | 6.2% | 6.2% |
| 2021-06-25 | 3,239,544 | 6.21% | 6.21% |
| 2021-06-24 | 3,246,559 | 6.22% | 6.22% |
| 2021-06-23 | 3,315,442 | 6.35% | 6.35% |
| 2021-06-22 | 3,361,164 | 6.44% | 6.44% |
| 2021-06-21 | 3,459,677 | 6.63% | 6.63% |
| 2021-06-18 | 3,409,186 | 6.53% | 6.53% |
| 2021-06-17 | 3,048,994 | 5.84% | 5.84% |
| 2021-06-16 | 3,054,143 | 5.85% | 5.85% |
| 2021-06-15 | 3,003,846 | 5.76% | 5.76% |
| 2021-06-14 | 2,976,295 | 5.7% | 5.7% |
| 2021-06-11 | 2,984,544 | 5.72% | 5.72% |
| 2021-06-10 | 2,985,069 | 5.72% | 5.72% |
| 2021-06-09 | 2,999,748 | 5.75% | 5.75% |
| 2021-06-08 | 2,996,177 | 5.74% | 5.74% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 1,323 | 302,416 | 0.44% |
| 2021-07-06 | 1,669 | 902,446 | 0.18% |
| 2021-07-05 | 422 | 482,360 | 0.09% |
| 2021-07-02 | 7 | 428,355 | 0.0% |
| 2021-07-01 | 7 | 428,355 | 0.0% |
| 2021-06-30 | 838 | 674,483 | 0.12% |
| 2021-06-29 | 42 | 156,664 | 0.03% |
| 2021-06-28 | 197 | 361,890 | 0.05% |
| 2021-06-27 | 197 | 361,890 | 0.05% |
| 2021-06-26 | 197 | 361,890 | 0.05% |
| 2021-06-25 | 197 | 361,890 | 0.05% |
| 2021-06-24 | 1,310 | 322,483 | 0.41% |
| 2021-06-23 | 676 | 446,574 | 0.15% |
| 2021-06-22 | 8 | 421,228 | 0.0% |
| 2021-06-21 | 7 | 710,244 | 0.0% |
| 2021-06-20 | 284 | 1,508,846 | 0.02% |
| 2021-06-19 | 284 | 1,508,846 | 0.02% |
| 2021-06-18 | 284 | 1,508,846 | 0.02% |
| 2021-06-17 | 14 | 1,397,445 | 0.0% |
| 2021-06-16 | 42 | 287,802 | 0.01% |
| 2021-06-15 | 1,710 | 321,927 | 0.53% |
| 2021-06-14 | 851 | 275,376 | 0.31% |
| 2021-06-13 | 2,640 | 273,947 | 0.96% |
| 2021-06-12 | 2,640 | 273,947 | 0.96% |
| 2021-06-11 | 2,640 | 273,947 | 0.96% |
| 2021-06-10 | 105 | 232,009 | 0.05% |
| 2021-06-09 | 30 | 352,389 | 0.01% |
| 2021-06-08 | 18 | 389,259 | 0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 2,499 | 1,500 | 63,417 | -67,416 |
| 2021-06-08 | 572 | 502 | -4,691 | 3,617 |
| 2021-06-09 | 2,123 | 4,260 | 8,196 | -14,579 |
| 2021-06-10 | -816 | 0 | 1,101 | -285 |
| 2021-06-11 | 12,018 | -13,670 | 9,701 | -8,049 |
| 2021-06-14 | -10,157 | 317 | -17,693 | 27,533 |
| 2021-06-15 | -49,564 | 380 | -1,548 | 50,732 |
| 2021-06-16 | -37,725 | 2,729 | 40,058 | -5,062 |
| 2021-06-17 | 3,079 | -590 | -360,769 | 358,280 |
| 2021-06-18 | 368 | -214 | -52,982 | 52,828 |
| 2021-06-21 | 4,145 | 17,306 | 77,616 | -99,067 |
| 2021-06-22 | -11,424 | 0 | 85,089 | -73,665 |
| 2021-06-23 | -18,248 | 0 | 30,753 | -12,505 |
| 2021-06-24 | -16,635 | 4,000 | 18,182 | -5,547 |
| 2021-06-25 | -490 | 3,890 | 2,392 | -5,792 |
| 2021-06-28 | 3,062 | 0 | 35,081 | -38,143 |
| 2021-06-29 | 261 | 0 | 18,424 | -18,685 |
| 2021-06-30 | 3,152 | 369 | -29,313 | 25,792 |
| 2021-07-01 | -50,749 | -47,431 | 158,011 | -59,831 |
| 2021-07-02 | -67,161 | 0 | 92,325 | -25,164 |
| 2021-07-05 | 13,192 | -1,780 | -61,126 | 49,714 |
| 2021-07-06 | -342,822 | 5,450 | 377,660 | -40,288 |
| 2021-07-07 | -35,468 | 0 | 70,655 | -35,187 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 396,631 | 68,474 | -328,157 |
| 보험 | 60,546 | 36,202 | -24,344 |
| 투신 | 56,756 | 19,511 | -37,245 |
| 사모 | 83,827 | 3,537 | -80,290 |
| 은행 | 3,098 | 0 | -3,098 |
| 기타금융 | 4,642 | 0 | -4,642 |
| 연기금 등 | 152,012 | 33,000 | -119,012 |
| 기관합계 | 757,512 | 160,724 | -596,788 |
| 기타법인 | 81,634 | 58,652 | -22,982 |
| 개인 | 9,095,974 | 9,656,513 | 560,539 |
| 외국인 | 1,360,821 | 1,410,834 | 50,013 |
| 기타외국인 | 10,861 | 20,079 | 9,218 |
| 전체 | 11,306,802 | 11,306,802 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:07:55