에스피시스템스 – 317830

1. 회사 기본정보

회사명(코드)	에스피시스템스(317830)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	61,092,750,000
상장주식수	8,145,700

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2019.12.31(2020.04.29)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	8,120	7,960	-1.97%	46,668	0.57%
2021-07-06	8,140	8,120	1.88%	55,292	0.68%
2021-07-05	8,140	7,970	-0.99%	34,534	0.42%
2021-07-02	8,010	8,050	0.88%	153,444	1.88%
2021-07-01	7,800	7,980	3.1%	47,994	0.59%
2021-06-30	8,010	7,740	-3.37%	55,057	0.68%
2021-06-29	8,130	8,010	-1.48%	111,633	1.37%
2021-06-28	8,000	8,130	1.75%	99,809	1.23%
2021-06-25	7,800	7,990	2.44%	135,534	1.66%
2021-06-24	7,850	7,800	-1.27%	33,133	0.41%
2021-06-23	7,630	7,900	3.54%	127,096	1.56%
2021-06-22	7,510	7,630	1.73%	13,058	0.16%
2021-06-21	7,690	7,500	-2.47%	20,097	0.25%
2021-06-18	7,750	7,690	1.05%	35,023	0.43%
2021-06-17	7,640	7,610	0.26%	12,263	0.15%
2021-06-16	7,610	7,590	-0.26%	21,876	0.27%
2021-06-15	7,610	7,610	0.13%	11,750	0.14%
2021-06-14	7,610	7,600	-0.13%	14,851	0.18%
2021-06-11	7,520	7,610	1.2%	7,701	0.09%
2021-06-10	7,590	7,520	-1.44%	16,341	0.2%
2021-06-09	7,600	7,630	0.39%	18,347	0.23%
2021-06-08	7,560	7,600	-0.26%	21,461	0.26%

4. 직전 30일 외국인 한도수량

상장주식수	8,145,700
한도수량	8,145,700

날짜	보유수량	지분율	한도소진율
2021-07-07	142,633	1.75%	1.75%
2021-07-06	133,380	1.64%	1.64%
2021-07-05	135,116	1.66%	1.66%
2021-07-02	135,754	1.67%	1.67%
2021-07-01	122,537	1.5%	1.5%
2021-06-30	121,879	1.5%	1.5%
2021-06-29	133,666	1.64%	1.64%
2021-06-28	131,855	1.62%	1.62%
2021-06-25	142,215	1.75%	1.75%
2021-06-24	151,423	1.86%	1.86%
2021-06-23	148,374	1.82%	1.82%
2021-06-22	149,070	1.83%	1.83%
2021-06-21	153,888	1.89%	1.89%
2021-06-18	158,460	1.95%	1.95%
2021-06-17	157,316	1.93%	1.93%
2021-06-16	157,049	1.93%	1.93%
2021-06-15	159,831	1.96%	1.96%
2021-06-14	161,118	1.98%	1.98%
2021-06-11	160,687	1.97%	1.97%
2021-06-10	163,781	2.01%	2.01%
2021-06-09	164,441	2.02%	2.02%
2021-06-08	165,422	2.03%	2.03%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	2,125	-2,125
2021-06-08	0	0	981	-981
2021-06-09	0	0	660	-660
2021-06-10	0	0	3,094	-3,094
2021-06-11	0	0	-431	431
2021-06-14	657	0	630	-1,287
2021-06-15	1,321	0	1,461	-2,782
2021-06-16	657	0	-924	267
2021-06-17	1,322	0	-2,466	1,144
2021-06-18	657	0	3,915	-4,572
2021-06-21	1,321	0	3,497	-4,818
2021-06-22	0	403	-1,579	1,176
2021-06-23	0	0	-3,049	3,049
2021-06-24	0	0	9,208	-9,208
2021-06-25	0	2,500	8,287	-10,787
2021-06-28	0	500	-2,301	1,801
2021-06-29	0	0	11,787	-11,787
2021-06-30	0	0	-658	658
2021-07-01	0	780	-13,997	13,217
2021-07-02	0	0	638	-638
2021-07-05	0	0	1,736	-1,736
2021-07-06	0	-993	-8,260	9,253
2021-07-07	0	1,262	4,750	-6,012

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	0	0
사모	0	5,935	5,935
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	0	5,935	5,935
기타법인	993	5,445	4,452
개인	996,913	1,016,017	19,104
외국인	111,031	80,105	-30,926
기타외국인	1,126	2,561	1,435
전체	1,110,063	1,110,063	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:21:21