에스퓨얼셀 – 288620

1. 회사 기본정보

회사명(코드)	에스퓨얼셀(288620)- KOSDAQ
업종	전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
시가총액	228,914,722,800
상장주식수	6,874,316

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	20원
2019.12.31(2020.04.20)	현금배당	10원
2018.12.31(2019.04.23)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	35,000	34,600	-0.72%	71,503	1.04%
2021-07-06	35,000	34,850	0.0%	116,897	1.7%
2021-07-05	34,000	34,850	4.03%	184,692	2.69%
2021-07-02	33,250	33,500	0.75%	60,730	0.88%
2021-07-01	33,600	33,250	-0.6%	38,815	0.56%
2021-06-30	33,500	33,450	0.15%	34,062	0.5%
2021-06-29	33,400	33,400	0.15%	30,509	0.44%
2021-06-28	33,000	33,350	1.06%	39,709	0.58%
2021-06-25	32,950	33,000	0.0%	28,191	0.41%
2021-06-24	33,600	33,000	-1.93%	51,330	0.75%
2021-06-23	34,100	33,650	-0.44%	66,729	0.97%
2021-06-22	33,400	33,800	1.5%	81,788	1.19%
2021-06-21	33,800	33,300	-1.62%	65,363	0.95%
2021-06-18	33,600	33,850	0.74%	124,525	1.81%
2021-06-17	33,500	33,600	-0.3%	49,233	0.72%
2021-06-16	33,500	33,700	0.6%	70,949	1.03%
2021-06-15	33,200	33,500	1.67%	161,837	2.35%
2021-06-14	33,650	32,950	-1.05%	153,709	2.24%
2021-06-11	31,950	33,300	6.05%	1,109,971	16.15%
2021-06-10	31,000	31,400	1.29%	26,547	0.39%
2021-06-09	30,900	31,000	-0.48%	38,508	0.56%
2021-06-08	31,450	31,150	-0.95%	36,688	0.53%

4. 직전 30일 외국인 한도수량

상장주식수	6,874,316
한도수량	6,874,316

날짜	보유수량	지분율	한도소진율
2021-07-07	351,339	5.11%	5.11%
2021-07-06	349,186	5.08%	5.08%
2021-07-05	341,870	4.97%	4.97%
2021-07-02	333,408	4.85%	4.85%
2021-07-01	332,116	4.83%	4.83%
2021-06-30	330,559	4.81%	4.81%
2021-06-29	331,007	4.82%	4.82%
2021-06-28	329,879	4.8%	4.8%
2021-06-25	329,656	4.8%	4.8%
2021-06-24	331,689	4.83%	4.83%
2021-06-23	332,243	4.83%	4.83%
2021-06-22	335,409	4.88%	4.88%
2021-06-21	345,284	5.02%	5.02%
2021-06-18	340,185	4.95%	4.95%
2021-06-17	335,939	4.89%	4.89%
2021-06-16	336,285	4.89%	4.89%
2021-06-15	327,852	4.77%	4.77%
2021-06-14	329,763	4.8%	4.8%
2021-06-11	315,029	4.58%	4.58%
2021-06-10	313,278	4.56%	4.56%
2021-06-09	316,620	4.61%	4.61%
2021-06-08	320,584	4.66%	4.66%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	21	71,944	0.03%
2021-07-05	10	183,976	0.01%
2021-07-04	5	60,730	0.01%
2021-07-03	5	60,730	0.01%
2021-07-02	5	38,815	0.01%
2021-07-01	5	38,815	0.01%
2021-06-29	409	30,509	1.34%
2021-06-28	11	28,191	0.04%
2021-06-27	11	28,191	0.04%
2021-06-26	11	28,191	0.04%
2021-06-25	11	28,191	0.04%
2021-06-22	52	81,788	0.06%
2021-06-20	127	124,525	0.1%
2021-06-19	127	124,525	0.1%
2021-06-18	127	124,525	0.1%
2021-06-17	108	49,233	0.22%
2021-06-16	140	70,949	0.2%
2021-06-15	3	161,837	0.0%
2021-06-13	116	1,109,971	0.01%
2021-06-12	116	1,109,971	0.01%
2021-06-11	116	1,109,971	0.01%
2021-06-10	3	26,547	0.01%
2021-06-09	97	38,508	0.25%
2021-06-08	68	36,688	0.19%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-20,151	0	8,549	11,602
2021-06-08	-3,866	400	7,435	-3,969
2021-06-09	-5,623	600	8,349	-3,326
2021-06-10	-6,994	0	5,260	1,734
2021-06-11	-44,822	-92	29,909	15,005
2021-06-14	-22,576	30	24,349	-1,803
2021-06-15	-6,786	604	-4,259	10,441
2021-06-16	-11,738	341	11,869	-472
2021-06-17	-5,019	496	298	4,225
2021-06-18	-67	0	-4,772	4,839
2021-06-21	59	-170	9,536	-9,425
2021-06-22	-51	0	3,137	-3,086
2021-06-23	189	0	384	-573
2021-06-24	-6,717	0	8,807	-2,090
2021-06-25	-788	0	332	456
2021-06-28	-266	33	-895	1,128
2021-06-29	-242	0	821	-579
2021-06-30	5,663	0	-7,252	1,589
2021-07-01	518	-600	-1,188	1,270
2021-07-02	1,846	-220	-10,102	8,476
2021-07-05	3,002	59	-10,565	7,504
2021-07-06	29	-136	-2,132	2,239
2021-07-07	1,026	-237	6,545	-7,334

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	33,551	2,641	-30,910
보험	11	1,314	1,303
투신	35,841	15,853	-19,988
사모	76,028	2,249	-73,779
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	145,431	22,057	-123,374
기타법인	5,082	6,190	1,108
개인	2,304,253	2,388,668	84,415
외국인	236,290	271,517	35,227
기타외국인	3,809	6,433	2,624
전체	2,694,865	2,694,865	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:21:13