NI스틸 – 008260

1. 회사 기본정보

회사명(코드)	NI스틸(008260)- KOSPI
업종	1차 철강 제조업
시가총액	157,300,643,500
상장주식수	28,600,117

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.07)	현금배당	10원
2019.12.31(2020.04.08)	현금배당	10원
2018.12.31(2019.04.10)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,420	5,380	-1.1%	200,293	0.7%
2021-07-06	5,460	5,440	-0.37%	161,795	0.57%
2021-07-05	5,490	5,460	-0.55%	206,177	0.72%
2021-07-02	5,450	5,490	0.37%	350,114	1.22%
2021-07-01	5,500	5,470	-0.55%	184,398	0.64%
2021-06-30	5,570	5,500	-1.26%	272,001	0.95%
2021-06-29	5,790	5,570	-2.79%	508,562	1.78%
2021-06-28	5,630	5,730	1.78%	677,677	2.37%
2021-06-25	5,760	5,630	-0.71%	648,408	2.27%
2021-06-24	5,530	5,670	3.09%	668,945	2.34%
2021-06-23	5,680	5,500	-2.14%	538,173	1.88%
2021-06-22	5,550	5,620	2.18%	1,033,646	3.61%
2021-06-21	5,560	5,500	-1.79%	400,855	1.4%
2021-06-18	5,700	5,600	-2.27%	639,713	2.24%
2021-06-17	5,820	5,730	-0.69%	569,327	1.99%
2021-06-16	5,770	5,770	1.05%	993,248	3.47%
2021-06-15	5,650	5,710	1.96%	1,187,487	4.15%
2021-06-14	5,980	5,600	2.0%	3,110,520	10.88%
2021-06-11	5,250	5,490	5.58%	654,533	2.29%
2021-06-10	5,190	5,200	-0.19%	296,178	1.04%
2021-06-09	5,290	5,210	-1.51%	232,293	0.81%
2021-06-08	5,400	5,290	-2.04%	524,956	1.84%

4. 직전 30일 외국인 한도수량

상장주식수	28,600,117
한도수량	28,600,117

날짜	보유수량	지분율	한도소진율
2021-07-07	313,023	1.09%	1.09%
2021-07-06	292,891	1.02%	1.02%
2021-07-05	296,954	1.04%	1.04%
2021-07-02	303,455	1.06%	1.06%
2021-07-01	307,572	1.08%	1.08%
2021-06-30	321,039	1.12%	1.12%
2021-06-29	429,653	1.5%	1.5%
2021-06-28	319,614	1.12%	1.12%
2021-06-25	411,239	1.44%	1.44%
2021-06-24	372,788	1.3%	1.3%
2021-06-23	404,599	1.41%	1.41%
2021-06-22	359,394	1.26%	1.26%
2021-06-21	365,226	1.28%	1.28%
2021-06-18	361,406	1.26%	1.26%
2021-06-17	399,195	1.4%	1.4%
2021-06-16	412,330	1.44%	1.44%
2021-06-15	396,597	1.39%	1.39%
2021-06-14	661,554	2.31%	2.31%
2021-06-11	582,987	2.04%	2.04%
2021-06-10	551,357	1.93%	1.93%
2021-06-09	527,428	1.84%	1.84%
2021-06-08	498,216	1.74%	1.74%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1	200,450	0.0%
2021-07-06	3	161,594	0.0%
2021-07-05	2	206,175	0.0%
2021-07-04	4	350,114	0.0%
2021-07-03	4	350,114	0.0%
2021-07-02	200	184,398	0.11%
2021-07-01	200	184,398	0.11%
2021-06-30	280	272,001	0.1%
2021-06-29	15	508,562	0.0%
2021-06-28	54	677,677	0.01%
2021-06-27	190	648,408	0.03%
2021-06-26	190	648,408	0.03%
2021-06-25	190	648,408	0.03%
2021-06-24	4	668,945	0.0%
2021-06-23	6	538,173	0.0%
2021-06-22	4	1,033,646	0.0%
2021-06-21	24	400,855	0.01%
2021-06-20	23	639,713	0.0%
2021-06-19	23	639,713	0.0%
2021-06-18	23	639,713	0.0%
2021-06-17	38	569,327	0.01%
2021-06-16	24	993,248	0.0%
2021-06-15	7	1,187,487	0.0%
2021-06-14	120	3,110,520	0.0%
2021-06-13	2	654,533	0.0%
2021-06-12	2	654,533	0.0%
2021-06-11	2	654,533	0.0%
2021-06-09	2	232,293	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-6,799	322	99,630	-93,153
2021-06-08	-4,880	1,567	-25,890	29,203
2021-06-09	29	-292	-24,987	25,250
2021-06-10	-163	100	-31,119	31,182
2021-06-11	-8,328	-501	-71,486	80,315
2021-06-14	-6,257	-6,603	272,574	-259,714
2021-06-15	-5,550	-100	-6,023	11,673
2021-06-16	1,012	-100	10,324	-11,236
2021-06-17	-2,457	-2,024	42,820	-38,339
2021-06-18	-5,413	791	41	4,581
2021-06-21	4,807	500	394	-5,701
2021-06-22	-3,666	702	-42,262	45,226
2021-06-23	-3,034	100	35,077	-32,143
2021-06-24	50,265	-100	-88,815	38,650
2021-06-25	9,265	0	83,340	-92,605
2021-06-28	4,500	-150	-112,369	108,019
2021-06-29	-55,895	300	162,890	-107,295
2021-06-30	4,249	100	8,968	-13,317
2021-07-01	-245	100	4,211	-4,066
2021-07-02	4,194	-100	2,516	-6,610
2021-07-05	-3,629	-51	7,425	-3,745
2021-07-06	-4,678	100	-15,464	20,042
2021-07-07	2,305	-102	-14,037	11,834

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	39,697	464	-39,233
보험	3	48	45
투신	408	156	-252
사모	68,398	60,091	-8,307
은행	0	0	0
기타금융	0	0	0
연기금 등	22,804	40,183	17,379
기관합계	131,310	100,942	-30,368
기타법인	25,850	20,409	-5,441
개인	12,723,359	13,021,117	297,758
외국인	1,794,012	1,527,571	-266,441
기타외국인	24,458	28,950	4,492
전체	14,698,989	14,698,989	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:17:15