1. 회사 기본정보
| 회사명(코드) |
아센디오(012170)- KOSPI |
| 업종 |
영화, 비디오물, 방송프로그램 제작 및 배급업 |
| 시가총액 |
173,380,105,080 |
| 상장주식수 |
63,509,196 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
2,780 |
2,780 |
0.0% |
38,952 |
0.06% |
| 2021-07-06 |
2,895 |
2,780 |
-3.81% |
197,216 |
0.31% |
| 2021-07-05 |
2,870 |
2,890 |
0.7% |
61,833 |
0.1% |
| 2021-07-02 |
2,850 |
2,870 |
-0.86% |
26,933 |
0.04% |
| 2021-07-01 |
2,825 |
2,895 |
2.48% |
66,527 |
0.1% |
| 2021-06-30 |
2,855 |
2,825 |
0.0% |
34,286 |
0.05% |
| 2021-06-29 |
2,835 |
2,825 |
-0.35% |
63,947 |
0.1% |
| 2021-06-28 |
2,750 |
2,835 |
2.16% |
39,739 |
0.06% |
| 2021-06-25 |
2,705 |
2,775 |
2.59% |
61,022 |
0.1% |
| 2021-06-24 |
2,850 |
2,705 |
-3.57% |
118,331 |
0.19% |
| 2021-06-23 |
2,840 |
2,805 |
0.18% |
103,056 |
0.16% |
| 2021-06-22 |
2,800 |
2,800 |
2.56% |
74,406 |
0.12% |
| 2021-06-21 |
2,670 |
2,730 |
-2.15% |
98,434 |
0.15% |
| 2021-06-18 |
2,910 |
2,790 |
-4.12% |
140,188 |
0.22% |
| 2021-06-17 |
2,925 |
2,910 |
-0.51% |
99,855 |
0.16% |
| 2021-06-16 |
2,915 |
2,925 |
0.34% |
69,454 |
0.11% |
| 2021-06-15 |
2,900 |
2,915 |
0.52% |
82,840 |
0.13% |
| 2021-06-14 |
3,000 |
2,900 |
-0.34% |
36,316 |
0.06% |
| 2021-06-11 |
2,845 |
2,910 |
4.49% |
118,716 |
0.19% |
| 2021-06-10 |
2,855 |
2,785 |
-2.45% |
84,929 |
0.13% |
| 2021-06-09 |
2,925 |
2,855 |
-3.06% |
63,416 |
0.1% |
| 2021-06-08 |
3,025 |
2,945 |
-2.64% |
82,842 |
0.13% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
63,509,196 |
한도수량 |
63,509,196 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
0 |
0.0% |
0.0% |
| 2021-07-06 |
0 |
0.0% |
0.0% |
| 2021-07-05 |
0 |
0.0% |
0.0% |
| 2021-07-01 |
0 |
0.0% |
0.0% |
| 2021-06-30 |
0 |
0.0% |
0.0% |
| 2021-06-29 |
0 |
0.0% |
0.0% |
| 2021-06-28 |
0 |
0.0% |
0.0% |
| 2021-06-25 |
0 |
0.0% |
0.0% |
| 2021-06-24 |
0 |
0.0% |
0.0% |
| 2021-06-23 |
0 |
0.0% |
0.0% |
| 2021-06-22 |
0 |
0.0% |
0.0% |
| 2021-06-21 |
0 |
0.0% |
0.0% |
| 2021-06-18 |
0 |
0.0% |
0.0% |
| 2021-06-17 |
0 |
0.0% |
0.0% |
| 2021-06-16 |
0 |
0.0% |
0.0% |
| 2021-06-15 |
0 |
0.0% |
0.0% |
| 2021-06-14 |
0 |
0.0% |
0.0% |
| 2021-06-11 |
0 |
0.0% |
0.0% |
| 2021-06-10 |
0 |
0.0% |
0.0% |
| 2021-06-09 |
0 |
0.0% |
0.0% |
| 2021-06-08 |
0 |
0.0% |
0.0% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-6,605 |
6,605 |
| 2021-06-08 |
0 |
-4,000 |
4,151 |
-151 |
| 2021-06-09 |
0 |
-2,000 |
-2,265 |
4,265 |
| 2021-06-10 |
-16,549 |
-500 |
12,869 |
4,180 |
| 2021-06-11 |
-1,165 |
-100 |
12,682 |
-11,417 |
| 2021-06-14 |
0 |
-1,800 |
3,208 |
-1,408 |
| 2021-06-15 |
8,348 |
-27,390 |
16,722 |
2,320 |
| 2021-06-16 |
8,318 |
-19,480 |
10,413 |
749 |
| 2021-06-17 |
0 |
-10 |
-5,707 |
5,717 |
| 2021-06-18 |
0 |
-16,000 |
29,228 |
-13,228 |
| 2021-06-21 |
0 |
-16,153 |
13,617 |
2,536 |
| 2021-06-22 |
0 |
-16,300 |
12,720 |
3,580 |
| 2021-06-23 |
13,015 |
-35,591 |
22,011 |
565 |
| 2021-06-24 |
1,162 |
-15,708 |
11,742 |
2,804 |
| 2021-06-25 |
0 |
-14,800 |
16,073 |
-1,273 |
| 2021-06-28 |
0 |
0 |
-44 |
44 |
| 2021-06-29 |
4,331 |
-12,500 |
9,698 |
-1,529 |
| 2021-06-30 |
0 |
0 |
2,150 |
-2,150 |
| 2021-07-01 |
0 |
0 |
-4,460 |
4,460 |
| 2021-07-02 |
0 |
-2,521 |
4,326 |
-1,805 |
| 2021-07-05 |
0 |
-22,300 |
23,809 |
-1,509 |
| 2021-07-06 |
0 |
-18,024 |
-3,721 |
21,745 |
| 2021-07-07 |
-1 |
0 |
1,371 |
-1,370 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
1 |
0 |
-1 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
17,714 |
35,174 |
17,460 |
| 기관합계 |
17,715 |
35,174 |
17,459 |
| 기타법인 |
226,998 |
1,821 |
-225,177 |
| 개인 |
1,505,586 |
1,689,574 |
183,988 |
| 외국인 |
96,153 |
103,082 |
6,929 |
| 기타외국인 |
6,820 |
23,621 |
16,801 |
| 전체 |
1,853,272 |
1,853,272 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:46:35