1. 회사 기본정보
| 회사명(코드) | 한국프랜지(010100)- KOSPI |
|---|---|
| 업종 | 자동차 신품 부품 제조업 |
| 시가총액 | 105,967,461,600 |
| 상장주식수 | 30,450,420 |
2. 전체 재무제표
| 연도 | 매출액(억원) | 영업이익(억원) | 당기순이익(억원) |
|---|---|---|---|
| 2015 | 11,324.81 | 117.73 | 142.78 |
| 2016 | 11,564.24 | 113.67 | 130.34 |
| 2017 | 9,850.23 | -170.91 | -236.03 |
| 2018 | 7,936.72 | 20.0 | -10.29 |
| 2019 | 9,540.39 | 148.62 | 109.2 |
| 2020 | 8,815.68 | 137.74 | 114.24 |
3. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.13) | 현금배당 | 5원 |
| 2019.12.31(2020.04.14) | 현금배당 | 5원 |
4. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 3,830 | 3,590 | -6.39% | 1,319 | 4.33% |
| 2021-07-07 | 3,870 | 3,835 | -2.54% | 919 | 3.02% |
| 2021-07-06 | 3,700 | 3,935 | 6.64% | 2,080 | 6.83% |
| 2021-07-05 | 3,730 | 3,690 | -0.94% | 290 | 0.95% |
| 2021-07-02 | 3,665 | 3,725 | 1.64% | 536 | 1.76% |
| 2021-07-01 | 3,685 | 3,665 | -1.21% | 256 | 0.84% |
| 2021-06-30 | 3,670 | 3,710 | 1.09% | 255 | 0.84% |
| 2021-06-29 | 3,740 | 3,670 | -1.87% | 390 | 1.28% |
| 2021-06-28 | 3,830 | 3,740 | -2.22% | 582 | 1.91% |
| 2021-06-25 | 3,745 | 3,825 | 2.96% | 1,554 | 5.1% |
| 2021-06-24 | 3,620 | 3,715 | 2.62% | 1,928 | 6.33% |
| 2021-06-23 | 3,590 | 3,620 | 0.84% | 356 | 1.17% |
| 2021-06-22 | 3,500 | 3,590 | 3.16% | 469 | 1.54% |
| 2021-06-21 | 3,620 | 3,480 | -4.66% | 469 | 1.54% |
| 2021-06-18 | 3,685 | 3,650 | -0.95% | 379 | 1.25% |
| 2021-06-17 | 3,695 | 3,685 | 0.0% | 459 | 1.51% |
| 2021-06-16 | 3,600 | 3,685 | 1.52% | 934 | 3.07% |
| 2021-06-15 | 3,615 | 3,630 | 0.41% | 556 | 1.83% |
| 2021-06-14 | 3,585 | 3,615 | 1.83% | 2,752 | 9.04% |
| 2021-06-11 | 3,530 | 3,550 | 3.05% | 473 | 1.55% |
| 2021-06-10 | 3,580 | 3,445 | -3.77% | 443 | 1.46% |
5. 직전 30일 외국인 한도수량
| 상장주식수 | 30,450,420 |
|---|---|
| 한도수량 | 30,450,420 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 1,246,121 | 5 % | 5 % |
| 2021-07-07 | 1,265,080 | 5 % | 5 % |
| 2021-07-06 | 1,106,301 | 4 % | 4 % |
| 2021-07-05 | 1,190,723 | 4 % | 4 % |
| 2021-07-01 | 1,160,498 | 4 % | 4 % |
| 2021-06-30 | 1,195,211 | 4 % | 4 % |
| 2021-06-29 | 1,233,252 | 5 % | 5 % |
| 2021-06-28 | 1,247,922 | 5 % | 5 % |
| 2021-06-25 | 1,225,352 | 5 % | 5 % |
| 2021-06-24 | 1,279,966 | 5 % | 5 % |
| 2021-06-23 | 1,316,688 | 5 % | 5 % |
| 2021-06-22 | 1,223,345 | 5 % | 5 % |
| 2021-06-21 | 1,233,335 | 5 % | 5 % |
| 2021-06-18 | 1,287,995 | 5 % | 5 % |
| 2021-06-17 | 1,323,136 | 5 % | 5 % |
| 2021-06-16 | 1,340,699 | 5 % | 5 % |
| 2021-06-15 | 1,311,252 | 5 % | 5 % |
| 2021-06-14 | 1,352,906 | 5 % | 5 % |
| 2021-06-11 | 1,322,628 | 5 % | 5 % |
| 2021-06-10 | 1,331,145 | 5 % | 5 % |
6. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-09 | 8 | 1,359,856 | 0 |
| 2021-07-08 | 11 | 919,005 | 0 |
| 2021-07-07 | 11 | 919,005 | 0 |
| 2021-07-06 | 18 | 2,080,340 | 0 |
| 2021-07-05 | 21 | 290,016 | 1 |
| 2021-07-04 | 27 | 535,687 | 1 |
| 2021-07-03 | 27 | 535,687 | 1 |
| 2021-07-02 | 46 | 255,685 | 1 |
| 2021-07-01 | 46 | 255,685 | 1 |
| 2021-06-30 | 185 | 255,362 | 1 |
| 2021-06-29 | 27 | 389,717 | 1 |
| 2021-06-28 | 40 | 581,935 | 1 |
| 2021-06-27 | 171 | 1,554,245 | 1 |
| 2021-06-26 | 171 | 1,554,245 | 1 |
| 2021-06-25 | 171 | 1,554,245 | 1 |
| 2021-06-24 | 4 | 1,928,131 | 0 |
| 2021-06-23 | 5 | 355,805 | 0 |
| 2021-06-22 | 6 | 469,150 | 0 |
| 2021-06-21 | 29 | 469,230 | 1 |
| 2021-06-20 | 11 | 379,191 | 0 |
| 2021-06-19 | 11 | 379,191 | 0 |
| 2021-06-18 | 11 | 379,191 | 0 |
| 2021-06-17 | 36 | 459,471 | 1 |
| 2021-06-16 | 36 | 934,241 | 0 |
| 2021-06-15 | 397 | 555,904 | 1 |
| 2021-06-14 | 127 | 2,752,236 | 0 |
| 2021-06-13 | 1 | 472,641 | 0 |
| 2021-06-12 | 1 | 472,641 | 0 |
| 2021-06-11 | 1 | 472,641 | 0 |
| 2021-06-10 | 1 | 443,377 | 0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-09 | 747 | 1,053 | 78,061 | -79,861 |
| 2021-06-10 | -819 | -1,000 | 10,326 | -8,507 |
| 2021-06-11 | 5,335 | -4,000 | -31,613 | 30,278 |
| 2021-06-14 | 6,276 | 2,546 | 23,778 | -32,600 |
| 2021-06-15 | 7,849 | 481 | -32,288 | 23,958 |
| 2021-06-16 | 8,960 | -1,340 | 10,213 | -17,833 |
| 2021-06-17 | 4,669 | 0 | 30,472 | -35,141 |
| 2021-06-18 | 8,246 | -6 | 46,410 | -54,650 |
| 2021-06-21 | 7,092 | -5,400 | 7,247 | -8,939 |
| 2021-06-22 | 5,934 | -100 | -97,933 | 92,099 |
| 2021-06-23 | 3,420 | 477 | 31,825 | -35,722 |
| 2021-06-24 | 56 | 11 | 55,511 | -55,578 |
| 2021-06-25 | -444 | 3,858 | -27,467 | 24,053 |
| 2021-06-28 | 6,983 | -110 | 6,300 | -13,173 |
| 2021-06-29 | 4,975 | 4,124 | 28,734 | -37,833 |
| 2021-06-30 | 8,663 | 0 | 25,778 | -34,441 |
| 2021-07-01 | 5,326 | 0 | 12,793 | -18,119 |
| 2021-07-02 | 150 | -1,180 | -45,314 | 46,344 |
| 2021-07-05 | -21 | 0 | 84,173 | -84,152 |
| 2021-07-06 | 9,985 | 30,077 | -199,672 | 159,610 |
| 2021-07-07 | 5,511 | -1,179 | 15,603 | -19,935 |
| 2021-07-08 | -5,517 | -30,405 | 192,618 | -156,696 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 2,369 | 54,265 | 51,896 |
| 보험 | 3 | 2,541 | 2,538 |
| 투신 | 2,979 | 29,745 | 26,766 |
| 사모 | 8,506 | 18,724 | 10,218 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 0 | 0 | 0 |
| 연기금 등 | 0 | 1,958 | 1,958 |
| 기관합계 | 13,857 | 107,233 | 93,376 |
| 기타법인 | 61,422 | 59,329 | -2,093 |
| 개인 | 15,730,988 | 15,956,543 | 225,555 |
| 외국인 | 2,269,947 | 1,945,601 | -324,346 |
| 기타외국인 | 16,722 | 24,230 | 7,508 |
| 전체 | 18,092,936 | 18,092,936 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 코스피 | 45 | 172,575 | 0 |
| KBSTAR 코스피 | 24 | 92,040 | 1 |
| TIGER 코스피 | 23 | 88,205 | 1 |
| KODEX 코스피TR | 42 | 161,070 | 0 |
| KBSTAR 코스피ex200 | 124 | 475,540 | 1 |
| ARIRANG 코스피 | 23 | 88,205 | 0 |
| KINDEX 코스피 | 23 | 88,205 | 1 |
최종 업데이트 : 2021.07.09 00:11:54