| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,450 |
-40(-1.61%) |
121,679,205 |
| 써니전자-[004770] |
4,800 |
+920(+23.71%) |
89,452,948 |
| 한신기계-[011700] |
9,290 |
-2,140(+29.93%) |
68,353,485 |
| 까뮤이앤씨-[013700] |
3,200 |
+295(+10.15%) |
63,279,013 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
150 |
+15(+11.11%) |
42,484,142 |
| 일성건설-[013360] |
4,460 |
+440(+10.95%) |
32,117,138 |
| 삼부토건-[001470] |
3,190 |
+90(+2.90%) |
27,397,735 |
| 부국철강-[026940] |
5,880 |
-1,355(+29.94%) |
27,135,811 |
| 문배철강-[008420] |
5,840 |
+1,025(+21.29%) |
24,190,906 |
| KODEX 인버스-[114800] |
4,285 |
-35(-0.81%) |
22,266,995 |
| KODEX 코스닥150선물인버스-[251340] |
4,440 |
-45(-1.00%) |
20,285,360 |
| KODEX 레버리지-[122630] |
20,230 |
+325(+1.63%) |
20,244,287 |
| 부산주공-[005030] |
599 |
+100(+20.04%) |
18,482,996 |
| 대한전선-[001440] |
1,505 |
+35(+2.38%) |
14,499,441 |
| 하이스틸-[071090] |
5,510 |
-1,270(+29.95%) |
13,980,238 |
| 범양건영-[002410] |
6,470 |
+170(+2.70%) |
13,891,426 |
| 이아이디-[093230] |
200 |
-2(-0.99%) |
13,051,844 |
| 동양철관-[008970] |
1,260 |
+65(+5.44%) |
12,432,051 |
| 삼성전자-[005930] |
70,500 |
+200(+0.28%) |
12,332,242 |
| 동일제강-[002690] |
3,900 |
+475(+13.87%) |
10,851,056 |
| 에이프로젠 MED-[007460] |
1,520 |
-105(-6.46%) |
10,663,017 |
| 두산중공업-[034020] |
21,850 |
+150(+0.69%) |
10,139,277 |
| 한솔홈데코-[025750] |
1,795 |
+70(+4.06%) |
9,693,950 |
| SH에너지화학-[002360] |
1,095 |
+25(+2.34%) |
8,438,658 |
| TYM-[002900] |
1,900 |
+5(+0.26%) |
7,282,201 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
125 |
+10(+8.70%) |
7,277,987 |
| KODEX 코스닥150레버리지-[233740] |
12,145 |
+200(+1.67%) |
7,222,240 |
| 한국석유-[004090] |
20,000 |
+1,000(+5.26%) |
7,136,044 |
| 남해화학-[025860] |
12,250 |
+1,100(+9.87%) |
6,274,143 |
| 대양금속-[009190] |
4,990 |
+210(+4.39%) |
6,213,581 |
| 광명전기-[017040] |
2,825 |
+75(+2.73%) |
6,050,441 |
| 우진-[105840] |
11,450 |
+550(+5.05%) |
5,809,021 |
| 이구산업-[025820] |
4,700 |
+240(+5.38%) |
5,499,053 |
| 일동제약-[249420] |
51,700 |
+2,050(+4.13%) |
5,389,846 |
| 그린케미칼-[083420] |
10,450 |
+620(+6.31%) |
5,314,839 |
| 대성에너지-[117580] |
12,700 |
+400(+3.25%) |
5,301,263 |
| 금호에이치티-[214330] |
1,625 |
-120(-6.88%) |
4,959,285 |
| 동국제강-[001230] |
18,100 |
+850(+4.93%) |
4,814,536 |
| 사조동아원-[008040] |
1,395 |
+15(+1.09%) |
4,748,465 |
| HMM-[011200] |
31,200 |
+50(+0.16%) |
4,476,098 |
| NI스틸-[008260] |
5,170 |
+170(+3.40%) |
4,334,920 |
| KEC-[092220] |
3,015 |
-0(0.00%) |
4,220,490 |
| 대창-[012800] |
2,080 |
+65(+3.23%) |
4,169,386 |
| SK하이닉스-[000660] |
123,500 |
-0(0.00%) |
4,061,767 |
| 일신석재-[007110] |
1,925 |
+30(+1.58%) |
4,055,492 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
15,040 |
-50(-0.33%) |
4,012,217 |
| KODEX WTI원유선물인버스(H)-[271050] |
4,500 |
+125(+2.86%) |
3,965,917 |
| 일진전기-[103590] |
5,640 |
+140(+2.55%) |
3,928,827 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
625 |
-50(-7.41%) |
3,922,440 |
| 남선알미늄-[008350] |
2,650 |
+100(+3.92%) |
3,693,388 |
| 다이나믹디자인-[145210] |
188 |
-9(-4.57%) |
3,631,559 |
| KODEX 200-[069500] |
36,940 |
+320(+0.87%) |
3,593,144 |
| 한일철강-[002220] |
4,355 |
+505(+13.12%) |
3,588,171 |
| 팬오션-[028670] |
6,940 |
-140(-1.98%) |
3,446,631 |
| 덕성-[004830] |
9,910 |
+650(+7.02%) |
3,445,279 |
| TIGER 200선물인버스2X-[252710] |
2,555 |
-45(-1.73%) |
3,268,414 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
145 |
+5(+3.57%) |
3,247,876 |
| 화성산업-[002460] |
28,800 |
+4,850(+20.25%) |
3,169,509 |
| 대원전선-[006340] |
1,960 |
+80(+4.26%) |
3,161,055 |
| 알루코-[001780] |
4,100 |
+45(+1.11%) |
3,083,813 |
| DSR제강-[069730] |
5,580 |
+440(+8.56%) |
2,976,606 |
| 쌍방울-[102280] |
614 |
-4(-0.65%) |
2,916,547 |
| 디와이-[013570] |
10,350 |
-0(0.00%) |
2,896,435 |
| 우리금융지주-[316140] |
15,100 |
+200(+1.34%) |
2,852,718 |
| 대현-[016090] |
2,750 |
+15(+0.55%) |
2,752,445 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
2,420 |
-180(-6.92%) |
2,692,769 |
| 진원생명과학-[011000] |
16,200 |
+900(+5.88%) |
2,689,903 |
| 대원제약-[003220] |
19,400 |
+200(+1.04%) |
2,661,548 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
955 |
-80(-7.73%) |
2,602,624 |
| 신원-[009270] |
2,105 |
+15(+0.72%) |
2,587,380 |
| 한전산업-[130660] |
14,650 |
+250(+1.74%) |
2,585,709 |
| 콤텍시스템-[031820] |
946 |
-33(-3.37%) |
2,567,722 |
| TIGER 차이나항셍테크-[371160] |
6,420 |
+315(+5.16%) |
2,518,461 |
| 삼성중공업-[010140] |
5,690 |
-10(-0.18%) |
2,391,306 |
| TCC스틸-[002710] |
10,850 |
+250(+2.36%) |
2,326,596 |
| 카카오-[035720] |
106,500 |
-0(0.00%) |
2,302,018 |
| 에넥스-[011090] |
2,120 |
+60(+2.91%) |
2,269,306 |
| 성보화학-[003080] |
4,225 |
+55(+1.32%) |
2,201,813 |
| TIGER 원유선물인버스(H)-[217770] |
3,145 |
+85(+2.78%) |
2,186,092 |
| 코오롱플라스틱-[138490] |
12,500 |
+900(+7.76%) |
2,185,345 |
| 삼성 인버스 2X 천연가스 선물 ETN B-[530069] |
2,490 |
-205(-7.61%) |
2,150,536 |
| SG세계물산-[004060] |
712 |
-2(-0.28%) |
2,146,011 |
| 이스타코-[015020] |
1,560 |
-30(-1.89%) |
2,127,799 |
| 한화생명-[088350] |
3,055 |
+15(+0.49%) |
2,103,737 |
| 현대제철-[004020] |
42,850 |
+2,700(+6.72%) |
2,077,010 |
| LG디스플레이-[034220] |
20,300 |
+300(+1.50%) |
2,068,925 |
| 서울식품-[004410] |
287 |
-4(-1.37%) |
2,022,331 |
| TIGER 단기통안채-[157450] |
100,720 |
+5(0.00%) |
1,981,105 |
| 대한해운-[005880] |
2,765 |
-40(-1.43%) |
1,980,208 |
| KB금융-[105560] |
61,100 |
+2,500(+4.27%) |
1,944,796 |
| DB-[012030] |
964 |
+47(+5.13%) |
1,920,795 |
| 진흥기업-[002780] |
2,300 |
-5(-0.22%) |
1,862,589 |
| 후성-[093370] |
19,050 |
+350(+1.87%) |
1,843,913 |
| 대동-[000490] |
14,950 |
-550(-3.55%) |
1,824,949 |
| KODEX 2차전지산업-[305720] |
18,375 |
+340(+1.89%) |
1,802,953 |
| 대덕전자-[353200] |
28,500 |
+450(+1.60%) |
1,793,294 |
| TIGER 2차전지테마-[305540] |
18,955 |
+335(+1.80%) |
1,788,840 |
| 퍼스텍-[010820] |
4,175 |
-50(-1.18%) |
1,749,235 |
| 고려산업-[002140] |
3,720 |
-50(-1.33%) |
1,703,650 |
| 이수페타시스-[007660] |
7,240 |
-160(-2.16%) |
1,669,006 |