KPX생명과학 – 114450

1. 회사 기본정보

회사명(코드)	KPX생명과학(114450)- KOSDAQ
업종	기초 의약물질 및 생물학적 제제 제조업
시가총액	138,150,000,000
상장주식수	15,000,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	10,800	10,700	-1.83%	613	4.09%
2021-07-07	10,650	10,900	5.83%	2,068	13.79%
2021-07-06	10,450	10,300	-3.74%	529	3.52%
2021-07-05	10,150	10,700	5.94%	1,267	8.45%
2021-07-02	10,150	10,100	-0.49%	265	1.77%
2021-07-01	9,710	10,150	4.53%	456	3.04%
2021-06-30	9,790	9,710	0.41%	215	1.44%
2021-06-29	9,950	9,670	-2.22%	386	2.57%
2021-06-28	10,250	9,890	-1.59%	494	3.29%
2021-06-25	10,100	10,050	3.61%	3,236	21.57%
2021-06-24	9,850	9,700	1.25%	2,927	19.52%
2021-06-23	9,160	9,580	4.59%	640	4.27%
2021-06-22	9,240	9,160	-0.54%	105	0.7%
2021-06-21	9,290	9,210	-1.18%	151	1.01%
2021-06-18	9,230	9,320	0.98%	101	0.68%
2021-06-17	9,430	9,230	-2.12%	147	0.98%
2021-06-16	9,400	9,430	-0.53%	132	0.88%
2021-06-15	9,510	9,480	0.11%	136	0.9%
2021-06-14	9,260	9,470	2.05%	161	1.07%
2021-06-11	9,280	9,280	0.54%	142	0.95%
2021-06-10	8,990	9,230	3.24%	292	1.95%

4. 직전 30일 외국인 한도수량

상장주식수	15,000,000
한도수량	15,000,000

날짜	보유수량	지분율	한도소진율
2021-07-08	143,949	1 %	1 %
2021-07-07	93,438	1 %	1 %
2021-07-06	100,066	1 %	1 %
2021-07-05	101,322	1 %	1 %
2021-07-02	148,210	1 %	1 %
2021-07-01	56,670	1 %	1 %
2021-06-30	52,208	1 %	1 %
2021-06-29	71,514	1 %	1 %
2021-06-28	69,818	1 %	1 %
2021-06-25	37,884	1 %	1 %
2021-06-24	192,618	2 %	2 %
2021-06-23	106,107	1 %	1 %
2021-06-22	112,824	1 %	1 %
2021-06-21	87,403	1 %	1 %
2021-06-18	89,170	1 %	1 %
2021-06-17	109,093	1 %	1 %
2021-06-16	93,673	1 %	1 %
2021-06-15	119,523	1 %	1 %
2021-06-14	123,385	1 %	1 %
2021-06-11	140,190	1 %	1 %
2021-06-10	101,196	1 %	1 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	2,284	623,285	1
2021-07-08	2,284	620,250	1
2021-07-07	511	2,068,087	1
2021-07-06	3,332	527,871	1
2021-06-30	456	215,341	1
2021-06-29	150	386,103	1
2021-06-28	258	3,236,067	1
2021-06-27	258	3,236,067	1
2021-06-26	258	3,236,067	1
2021-06-25	258	3,236,067	1
2021-06-23	58	640,481	1
2021-06-22	201	105,470	1
2021-06-20	27	101,442	1
2021-06-19	27	101,442	1
2021-06-18	27	101,442	1
2021-06-16	4,875	131,902	4
2021-06-14	2,406	161,106	2
2021-06-13	328	142,169	1
2021-06-12	328	142,169	1
2021-06-11	328	142,169	1
2021-06-10	10	292,060	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	0	-600	1,848	-1,248
2021-06-10	-10	0	-38,683	38,693
2021-06-11	19,722	0	-2,730	-16,992
2021-06-14	17,770	-290	-16,259	-1,221
2021-06-15	20,345	0	5,478	-25,823
2021-06-16	-5,490	200	-11,034	16,324
2021-06-17	581	100	18,676	-19,357
2021-06-18	364	100	1,250	-1,714
2021-06-21	90	-573	-21,291	21,774
2021-06-22	794	-1	6,588	-7,381
2021-06-23	2,219	2,153	-90,469	86,097
2021-06-24	10,727	230	143,885	-154,842
2021-06-25	226	-4,200	-31,556	35,530
2021-06-28	-8,497	-2	6,724	1,775
2021-06-29	1,130	225	17,409	-18,764
2021-06-30	431	200	-3,747	3,116
2021-07-01	2,814	1,115	-92,822	88,893
2021-07-02	6,857	-1,311	40,458	-46,004
2021-07-05	14,919	2,797	-12,257	-5,459
2021-07-06	-14,232	-1,249	22,442	-6,961
2021-07-07	1,762	1,485	-58,225	54,978
2021-07-08	-3,595	115	23,344	-19,864

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	24,205	33,832	9,627
보험	0	0	0
투신	23,061	83,048	59,987
사모	688	1	-687
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	47,954	116,881	68,927
기타법인	25,309	25,803	494
개인	13,325,134	13,234,163	-90,971
외국인	1,280,829	1,301,904	21,075
기타외국인	36,846	37,321	475
전체	14,716,072	14,716,072	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 바이오	2,427	26,454,300	3
HANARO 농업융복합산업	100	1,090,000	1

최종 업데이트 : 2021.07.09 00:36:07