콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 보성파워텍-[006910] |
8,050 |
+1,140(+16.50%) |
91,078,215 |
| 휴림로봇-[090710] |
1,290 |
-10(-0.77%) |
65,705,876 |
| 한일사료-[005860] |
3,995 |
+365(+10.06%) |
61,501,421 |
| 우리기술-[032820] |
2,660 |
+110(+4.31%) |
50,910,227 |
| 버킷스튜디오-[066410] |
4,510 |
+250(+5.87%) |
42,629,060 |
| 지에스이-[053050] |
6,030 |
+420(+7.49%) |
41,659,663 |
| 누보-[332290] |
3,665 |
+60(+1.66%) |
36,224,432 |
| 경남스틸-[039240] |
5,380 |
+820(+17.98%) |
35,607,467 |
| 자연과환경-[043910] |
2,045 |
+55(+2.76%) |
33,137,908 |
| 오픈베이스-[049480] |
4,825 |
+165(+3.54%) |
28,104,711 |
| 팜스토리-[027710] |
3,030 |
-25(-0.82%) |
27,873,117 |
| TS트릴리온-[317240] |
1,185 |
+50(+4.41%) |
16,776,007 |
| 대신정보통신-[020180] |
2,005 |
+45(+2.30%) |
16,250,880 |
| 일진파워-[094820] |
26,300 |
+1,800(+7.35%) |
15,791,712 |
| 엔피-[291230] |
13,450 |
+900(+7.17%) |
13,286,595 |
| 데이타솔루션-[263800] |
8,630 |
+600(+7.47%) |
12,325,654 |
| 러셀-[217500] |
5,280 |
+325(+6.56%) |
11,051,753 |
| 미래생명자원-[218150] |
11,450 |
-300(-2.55%) |
10,259,891 |
| NE능률-[053290] |
9,100 |
+1,120(+14.04%) |
9,354,160 |
| 에스엔유-[080000] |
3,595 |
+190(+5.58%) |
9,285,116 |
| KPX생명과학-[114450] |
7,180 |
+690(+10.63%) |
9,148,625 |
| 고려시멘트-[198440] |
4,655 |
+250(+5.68%) |
9,131,931 |
| 미코바이오메드-[214610] |
9,180 |
-180(-1.92%) |
8,829,406 |
| 대한그린파워-[060900] |
1,375 |
-5(-0.36%) |
8,792,407 |
| 디케이앤디-[263020] |
4,020 |
+220(+5.79%) |
8,620,965 |
| 에디슨EV-[136510] |
19,900 |
-3,600(-15.32%) |
8,203,863 |
| 대호특수강-[021040] |
861 |
+40(+4.87%) |
7,948,430 |
| 세종메디칼-[258830] |
5,380 |
+90(+1.70%) |
7,662,045 |
| 이스트아시아홀딩스-[900110] |
179 |
-5(-2.72%) |
7,623,728 |
| 에이루트-[096690] |
535 |
-17(-3.08%) |
7,376,693 |
| 로스웰-[900260] |
320 |
-14(-4.19%) |
7,363,029 |
| 이화공영-[001840] |
8,190 |
+550(+7.20%) |
7,352,449 |
| 소프트센-[032680] |
2,990 |
+370(+14.12%) |
7,350,910 |
| 멜파스-[096640] |
1,045 |
-240(-18.68%) |
7,308,825 |
| 티플랙스-[081150] |
6,570 |
+70(+1.08%) |
7,198,438 |
| 케이사인-[192250] |
2,700 |
+80(+3.05%) |
6,938,826 |
| CBI-[013720] |
2,915 |
-100(-3.32%) |
6,468,458 |
| 서전기전-[189860] |
13,100 |
+500(+3.97%) |
6,302,980 |
| 줌인터넷-[239340] |
6,880 |
+220(+3.30%) |
6,165,080 |
| THE E&M-[089230] |
575 |
-42(-6.81%) |
5,938,640 |
| 한국선재-[025550] |
7,090 |
+350(+5.19%) |
5,776,504 |
| 삼보산업-[009620] |
1,685 |
+155(+10.13%) |
5,725,610 |
| 케이씨피드-[025880] |
3,800 |
-55(-1.43%) |
5,718,995 |
| 비덴트-[121800] |
19,400 |
-400(-2.02%) |
5,554,975 |
| 매커스-[093520] |
11,350 |
+2,310(+25.55%) |
5,515,426 |
| 중앙에너비스-[000440] |
40,200 |
+7,700(+23.69%) |
5,512,524 |
| 에이티세미콘-[089530] |
2,355 |
+5(+0.21%) |
5,428,170 |
| SG&G-[040610] |
2,785 |
+75(+2.77%) |
5,359,143 |
| 위즈코프-[038620] |
1,785 |
+50(+2.88%) |
5,175,253 |
| 대동스틸-[048470] |
7,300 |
+550(+8.15%) |
5,134,815 |
| 흥구석유-[024060] |
8,970 |
+260(+2.99%) |
5,096,158 |
| 딜리-[131180] |
2,495 |
+55(+2.25%) |
4,992,789 |
| 나노엔텍-[039860] |
7,610 |
-860(-10.15%) |
4,973,788 |
| 엔피케이-[048830] |
2,300 |
+160(+7.48%) |
4,956,619 |
| 이트론-[096040] |
307 |
-4(-1.29%) |
4,805,637 |
| 엔에스엔-[031860] |
1,835 |
+150(+8.90%) |
4,685,718 |
| 오성첨단소재-[052420] |
2,150 |
-250(-10.42%) |
4,629,809 |
| 안랩-[053800] |
175,800 |
-40,500(+29.93%) |
4,464,097 |
| 드래곤플라이-[030350] |
2,245 |
-90(-3.85%) |
4,403,083 |
| 로보로보-[215100] |
11,900 |
+350(+3.03%) |
4,385,120 |
| 공구우먼-[366030] |
20,000 |
-1,600(-7.41%) |
4,122,892 |
| 서울리거-[043710] |
1,595 |
-130(-7.54%) |
4,118,088 |
| 선익시스템-[171090] |
23,350 |
+1,150(+5.18%) |
4,113,234 |
| 대창스틸-[140520] |
4,260 |
+190(+4.67%) |
3,929,170 |
| EDGC-[245620] |
4,165 |
-95(-2.23%) |
3,901,746 |
| 유앤아이-[056090] |
25,850 |
+1,700(+7.04%) |
3,711,850 |
| 삼현철강-[017480] |
7,120 |
+550(+8.37%) |
3,708,609 |
| 서희건설-[035890] |
1,955 |
+5(+0.26%) |
3,616,621 |
| 로보티즈-[108490] |
30,300 |
+1,350(+4.66%) |
3,569,218 |
| 코디엠-[224060] |
190 |
-3(-1.55%) |
3,515,814 |
| 덕신하우징-[090410] |
2,310 |
+35(+1.54%) |
3,483,494 |
| 대주산업-[003310] |
2,180 |
-100(-4.39%) |
3,451,141 |
| 한국정보공학-[039740] |
5,680 |
+500(+9.65%) |
3,413,984 |
| 원풍물산-[008290] |
910 |
+16(+1.79%) |
3,404,924 |
| 썸에이지-[208640] |
2,385 |
-315(-11.67%) |
3,383,755 |
| 큐로홀딩스-[051780] |
580 |
+8(+1.40%) |
3,351,759 |
| SM C&C-[048550] |
5,070 |
+90(+1.81%) |
3,304,513 |
| 신원종합개발-[017000] |
14,300 |
+800(+5.93%) |
3,297,746 |
| 효성오앤비-[097870] |
15,650 |
-1,400(-8.21%) |
3,293,945 |
| 리더스 기술투자-[019570] |
552 |
+18(+3.37%) |
3,252,138 |
| 바이오리더스-[142760] |
9,000 |
-260(-2.81%) |
3,251,909 |
| 이브이첨단소재-[131400] |
1,840 |
-5(-0.27%) |
3,240,049 |
| 유진로봇-[056080] |
6,290 |
+120(+1.94%) |
3,189,692 |
| 우리바이오-[082850] |
3,840 |
+75(+1.99%) |
3,140,660 |
| 중앙디앤엠-[051980] |
420 |
-4(-0.94%) |
3,090,936 |
| 에너토크-[019990] |
17,100 |
+450(+2.70%) |
3,014,076 |
| 다날-[064260] |
11,550 |
-350(-2.94%) |
3,004,761 |
| 기산텔레콤-[035460] |
3,660 |
+225(+6.55%) |
2,886,335 |
| 대성엘텍-[025440] |
695 |
-86(-11.01%) |
2,878,758 |
| 한국테크놀로지-[053590] |
1,060 |
-60(-5.36%) |
2,821,292 |
| 디알텍-[214680] |
1,625 |
+15(+0.93%) |
2,746,422 |
| 인터파크-[035080] |
6,410 |
-100(-1.54%) |
2,730,011 |
| 오르비텍-[046120] |
7,700 |
+130(+1.72%) |
2,726,756 |
| 제주맥주-[276730] |
3,085 |
-115(-3.59%) |
2,676,756 |
| 에이비프로바이오-[195990] |
887 |
-23(-2.53%) |
2,674,952 |
| 이지바이오-[353810] |
5,530 |
-90(-1.60%) |
2,667,881 |
| 동양에스텍-[060380] |
3,835 |
+365(+10.52%) |
2,661,533 |
| 넥슨지티-[041140] |
23,400 |
+750(+3.31%) |
2,649,085 |
| 아이에이-[038880] |
1,035 |
-15(-1.43%) |
2,626,758 |
| 삼일-[032280] |
2,975 |
+45(+1.54%) |
2,582,339 |