우리바이오 – 082850

1. 회사 기본정보

회사명(코드)	우리바이오(082850)- KOSDAQ
업종	전구 및 조명장치 제조업
시가총액	220,468,044,640
상장주식수	45,177,878

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,600	6,050	11.62%	28,574,579	63.25%
2021-07-06	5,400	5,420	-1.99%	1,437,250	3.18%
2021-07-05	5,370	5,530	5.33%	3,945,495	8.73%
2021-07-02	5,330	5,250	-2.23%	991,129	2.19%
2021-07-01	5,240	5,370	1.51%	952,564	2.11%
2021-06-30	5,290	5,290	0.19%	1,059,084	2.34%
2021-06-29	5,420	5,280	-2.22%	1,807,907	4.0%
2021-06-28	5,620	5,400	-1.64%	2,668,242	5.91%
2021-06-25	5,390	5,490	6.19%	20,124,508	44.55%
2021-06-24	5,100	5,170	3.82%	14,165,973	31.36%
2021-06-23	4,985	4,980	1.43%	956,437	2.12%
2021-06-22	4,900	4,910	0.61%	265,822	0.59%
2021-06-21	4,890	4,880	-1.11%	277,050	0.61%
2021-06-18	4,965	4,935	-0.6%	280,385	0.62%
2021-06-17	5,040	4,965	-1.49%	409,675	0.91%
2021-06-16	4,920	5,040	2.54%	1,000,615	2.21%
2021-06-15	4,900	4,915	0.31%	329,371	0.73%
2021-06-14	4,870	4,900	1.66%	330,756	0.73%
2021-06-11	4,870	4,820	-0.82%	276,416	0.61%
2021-06-10	4,860	4,860	0.83%	331,154	0.73%
2021-06-09	4,800	4,820	0.52%	341,890	0.76%
2021-06-08	4,850	4,795	-1.03%	349,498	0.77%

4. 직전 30일 외국인 한도수량

상장주식수	45,177,878
한도수량	45,177,878

날짜	보유수량	지분율	한도소진율
2021-07-07	423,038	0.94%	0.94%
2021-07-06	436,864	0.97%	0.97%
2021-07-05	372,102	0.82%	0.82%
2021-07-02	506,643	1.12%	1.12%
2021-07-01	421,540	0.93%	0.93%
2021-06-30	375,685	0.83%	0.83%
2021-06-29	339,960	0.75%	0.75%
2021-06-28	321,399	0.71%	0.71%
2021-06-25	389,296	0.86%	0.86%
2021-06-24	454,562	1.01%	1.01%
2021-06-23	433,894	0.96%	0.96%
2021-06-22	414,646	0.92%	0.92%
2021-06-21	411,740	0.91%	0.91%
2021-06-18	407,880	0.9%	0.9%
2021-06-17	475,659	1.05%	1.05%
2021-06-16	431,741	0.96%	0.96%
2021-06-15	407,277	0.9%	0.9%
2021-06-14	382,120	0.85%	0.85%
2021-06-11	371,829	0.82%	0.82%
2021-06-10	342,444	0.76%	0.76%
2021-06-09	370,300	0.82%	0.82%
2021-06-08	347,484	0.77%	0.77%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	637	-29,253	28,616
2021-06-08	0	900	-33,824	32,924
2021-06-09	0	500	27,155	-27,655
2021-06-10	0	-600	-29,257	29,857
2021-06-11	-113	0	-16,738	16,851
2021-06-14	0	-700	-23,095	23,795
2021-06-15	0	-500	-19,325	19,825
2021-06-16	0	30	-38,656	38,626
2021-06-17	0	1	67,170	-67,171
2021-06-18	0	0	-3,271	3,271
2021-06-21	0	40	-2,436	2,396
2021-06-22	0	0	-21,809	21,809
2021-06-23	0	-9,500	-17,205	26,705
2021-06-24	45,654	8,061	12,673	-66,388
2021-06-25	21,251	-14,071	62,679	-69,859
2021-06-28	-66,638	1	53,247	13,390
2021-06-29	0	358	-35,917	35,559
2021-06-30	-267	7,579	-52,335	45,023
2021-07-01	0	677	-86,695	86,018
2021-07-02	0	0	133,908	-133,908
2021-07-05	0	-807	-62,818	63,625
2021-07-06	0	-2,920	16,207	-13,287
2021-07-07	77,441	29,382	-16,901	-89,922

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	6,165	6,165	0
보험	0	0	0
투신	106,959	184,287	77,328
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	227	227	0
기관합계	113,351	190,679	77,328
기타법인	84,971	104,039	19,068
개인	76,779,822	76,663,326	-116,496
외국인	4,318,569	4,338,882	20,313
기타외국인	199,400	199,187	-213
전체	81,496,113	81,496,113	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:37:11