| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,450 | -40(-1.61%) | 121,679,205 |
| 써니전자-[004770] | 4,800 | +920(+23.71%) | 89,452,948 |
| 한신기계-[011700] | 9,290 | -2,140(+29.93%) | 68,353,485 |
| 까뮤이앤씨-[013700] | 3,200 | +295(+10.15%) | 63,279,013 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 150 | +15(+11.11%) | 42,484,142 |
| 일성건설-[013360] | 4,460 | +440(+10.95%) | 32,117,138 |
| 삼부토건-[001470] | 3,190 | +90(+2.90%) | 27,397,735 |
| 부국철강-[026940] | 5,880 | -1,355(+29.94%) | 27,135,811 |
| 문배철강-[008420] | 5,840 | +1,025(+21.29%) | 24,190,906 |
| KODEX 인버스-[114800] | 4,285 | -35(-0.81%) | 22,266,995 |
| KODEX 코스닥150선물인버스-[251340] | 4,440 | -45(-1.00%) | 20,285,360 |
| KODEX 레버리지-[122630] | 20,230 | +325(+1.63%) | 20,244,287 |
| 부산주공-[005030] | 599 | +100(+20.04%) | 18,482,996 |
| 대한전선-[001440] | 1,505 | +35(+2.38%) | 14,499,441 |
| 하이스틸-[071090] | 5,510 | -1,270(+29.95%) | 13,980,238 |
| 범양건영-[002410] | 6,470 | +170(+2.70%) | 13,891,426 |
| 이아이디-[093230] | 200 | -2(-0.99%) | 13,051,844 |
| 동양철관-[008970] | 1,260 | +65(+5.44%) | 12,432,051 |
| 삼성전자-[005930] | 70,500 | +200(+0.28%) | 12,332,242 |
| 동일제강-[002690] | 3,900 | +475(+13.87%) | 10,851,056 |
| 에이프로젠 MED-[007460] | 1,520 | -105(-6.46%) | 10,663,017 |
| 두산중공업-[034020] | 21,850 | +150(+0.69%) | 10,139,277 |
| 한솔홈데코-[025750] | 1,795 | +70(+4.06%) | 9,693,950 |
| SH에너지화학-[002360] | 1,095 | +25(+2.34%) | 8,438,658 |
| TYM-[002900] | 1,900 | +5(+0.26%) | 7,282,201 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 125 | +10(+8.70%) | 7,277,987 |
| KODEX 코스닥150레버리지-[233740] | 12,145 | +200(+1.67%) | 7,222,240 |
| 한국석유-[004090] | 20,000 | +1,000(+5.26%) | 7,136,044 |
| 남해화학-[025860] | 12,250 | +1,100(+9.87%) | 6,274,143 |
| 대양금속-[009190] | 4,990 | +210(+4.39%) | 6,213,581 |
| 광명전기-[017040] | 2,825 | +75(+2.73%) | 6,050,441 |
| 우진-[105840] | 11,450 | +550(+5.05%) | 5,809,021 |
| 이구산업-[025820] | 4,700 | +240(+5.38%) | 5,499,053 |
| 일동제약-[249420] | 51,700 | +2,050(+4.13%) | 5,389,846 |
| 그린케미칼-[083420] | 10,450 | +620(+6.31%) | 5,314,839 |
| 대성에너지-[117580] | 12,700 | +400(+3.25%) | 5,301,263 |
| 금호에이치티-[214330] | 1,625 | -120(-6.88%) | 4,959,285 |
| 동국제강-[001230] | 18,100 | +850(+4.93%) | 4,814,536 |
| 사조동아원-[008040] | 1,395 | +15(+1.09%) | 4,748,465 |
| HMM-[011200] | 31,200 | +50(+0.16%) | 4,476,098 |
| NI스틸-[008260] | 5,170 | +170(+3.40%) | 4,334,920 |
| KEC-[092220] | 3,015 | -0(0.00%) | 4,220,490 |
| 대창-[012800] | 2,080 | +65(+3.23%) | 4,169,386 |
| SK하이닉스-[000660] | 123,500 | -0(0.00%) | 4,061,767 |
| 일신석재-[007110] | 1,925 | +30(+1.58%) | 4,055,492 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,040 | -50(-0.33%) | 4,012,217 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,500 | +125(+2.86%) | 3,965,917 |
| 일진전기-[103590] | 5,640 | +140(+2.55%) | 3,928,827 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 625 | -50(-7.41%) | 3,922,440 |
| 남선알미늄-[008350] | 2,650 | +100(+3.92%) | 3,693,388 |
| 다이나믹디자인-[145210] | 188 | -9(-4.57%) | 3,631,559 |
| KODEX 200-[069500] | 36,940 | +320(+0.87%) | 3,593,144 |
| 한일철강-[002220] | 4,355 | +505(+13.12%) | 3,588,171 |
| 팬오션-[028670] | 6,940 | -140(-1.98%) | 3,446,631 |
| 덕성-[004830] | 9,910 | +650(+7.02%) | 3,445,279 |
| TIGER 200선물인버스2X-[252710] | 2,555 | -45(-1.73%) | 3,268,414 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 145 | +5(+3.57%) | 3,247,876 |
| 화성산업-[002460] | 28,800 | +4,850(+20.25%) | 3,169,509 |
| 대원전선-[006340] | 1,960 | +80(+4.26%) | 3,161,055 |
| 알루코-[001780] | 4,100 | +45(+1.11%) | 3,083,813 |
| DSR제강-[069730] | 5,580 | +440(+8.56%) | 2,976,606 |
| 쌍방울-[102280] | 614 | -4(-0.65%) | 2,916,547 |
| 디와이-[013570] | 10,350 | -0(0.00%) | 2,896,435 |
| 우리금융지주-[316140] | 15,100 | +200(+1.34%) | 2,852,718 |
| 대현-[016090] | 2,750 | +15(+0.55%) | 2,752,445 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,420 | -180(-6.92%) | 2,692,769 |
| 진원생명과학-[011000] | 16,200 | +900(+5.88%) | 2,689,903 |
| 대원제약-[003220] | 19,400 | +200(+1.04%) | 2,661,548 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 955 | -80(-7.73%) | 2,602,624 |
| 신원-[009270] | 2,105 | +15(+0.72%) | 2,587,380 |
| 한전산업-[130660] | 14,650 | +250(+1.74%) | 2,585,709 |
| 콤텍시스템-[031820] | 946 | -33(-3.37%) | 2,567,722 |
| TIGER 차이나항셍테크-[371160] | 6,420 | +315(+5.16%) | 2,518,461 |
| 삼성중공업-[010140] | 5,690 | -10(-0.18%) | 2,391,306 |
| TCC스틸-[002710] | 10,850 | +250(+2.36%) | 2,326,596 |
| 카카오-[035720] | 106,500 | -0(0.00%) | 2,302,018 |
| 에넥스-[011090] | 2,120 | +60(+2.91%) | 2,269,306 |
| 성보화학-[003080] | 4,225 | +55(+1.32%) | 2,201,813 |
| TIGER 원유선물인버스(H)-[217770] | 3,145 | +85(+2.78%) | 2,186,092 |
| 코오롱플라스틱-[138490] | 12,500 | +900(+7.76%) | 2,185,345 |
| 삼성 인버스 2X 천연가스 선물 ETN B-[530069] | 2,490 | -205(-7.61%) | 2,150,536 |
| SG세계물산-[004060] | 712 | -2(-0.28%) | 2,146,011 |
| 이스타코-[015020] | 1,560 | -30(-1.89%) | 2,127,799 |
| 한화생명-[088350] | 3,055 | +15(+0.49%) | 2,103,737 |
| 현대제철-[004020] | 42,850 | +2,700(+6.72%) | 2,077,010 |
| LG디스플레이-[034220] | 20,300 | +300(+1.50%) | 2,068,925 |
| 서울식품-[004410] | 287 | -4(-1.37%) | 2,022,331 |
| TIGER 단기통안채-[157450] | 100,720 | +5(0.00%) | 1,981,105 |
| 대한해운-[005880] | 2,765 | -40(-1.43%) | 1,980,208 |
| KB금융-[105560] | 61,100 | +2,500(+4.27%) | 1,944,796 |
| DB-[012030] | 964 | +47(+5.13%) | 1,920,795 |
| 진흥기업-[002780] | 2,300 | -5(-0.22%) | 1,862,589 |
| 후성-[093370] | 19,050 | +350(+1.87%) | 1,843,913 |
| 대동-[000490] | 14,950 | -550(-3.55%) | 1,824,949 |
| KODEX 2차전지산업-[305720] | 18,375 | +340(+1.89%) | 1,802,953 |
| 대덕전자-[353200] | 28,500 | +450(+1.60%) | 1,793,294 |
| TIGER 2차전지테마-[305540] | 18,955 | +335(+1.80%) | 1,788,840 |
| 퍼스텍-[010820] | 4,175 | -50(-1.18%) | 1,749,235 |
| 고려산업-[002140] | 3,720 | -50(-1.33%) | 1,703,650 |
| 이수페타시스-[007660] | 7,240 | -160(-2.16%) | 1,669,006 |