동일제강 – 002690

1. 회사 기본정보

회사명(코드)	동일제강(002690)- KOSPI
업종	1차 철강 제조업
시가총액	69,150,000,000
상장주식수	15,000,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2019.12.31(2020.04.24)	현금배당	2원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,835	4,720	-2.38%	120,630	0.8%
2021-07-06	4,800	4,835	0.73%	85,190	0.57%
2021-07-05	4,850	4,800	-1.03%	95,230	0.63%
2021-07-02	4,920	4,850	-1.42%	146,946	0.98%
2021-07-01	4,860	4,920	1.23%	157,226	1.05%
2021-06-30	4,875	4,860	0.1%	111,915	0.75%
2021-06-29	4,915	4,855	-1.22%	163,834	1.09%
2021-06-28	4,890	4,915	1.24%	202,072	1.35%
2021-06-25	4,835	4,855	0.41%	198,175	1.32%
2021-06-24	4,840	4,835	0.94%	144,135	0.96%
2021-06-23	4,740	4,790	1.48%	204,364	1.36%
2021-06-22	4,610	4,720	2.39%	183,805	1.23%
2021-06-21	4,760	4,610	-3.15%	130,691	0.87%
2021-06-18	4,880	4,760	-2.46%	181,997	1.21%
2021-06-17	4,855	4,880	0.31%	130,406	0.87%
2021-06-16	4,845	4,865	0.41%	216,892	1.45%
2021-06-15	4,790	4,845	1.15%	224,257	1.5%
2021-06-14	4,840	4,790	0.1%	118,908	0.79%
2021-06-11	4,680	4,785	2.35%	204,939	1.37%
2021-06-10	4,590	4,675	1.41%	153,158	1.02%
2021-06-09	4,675	4,610	-1.5%	102,610	0.68%
2021-06-08	4,705	4,680	-0.74%	170,969	1.14%

4. 직전 30일 외국인 한도수량

상장주식수	15,000,000
한도수량	15,000,000

날짜	보유수량	지분율	한도소진율
2021-07-07	417,215	2.78%	2.78%
2021-07-06	429,173	2.86%	2.86%
2021-07-05	447,916	2.99%	2.99%
2021-07-02	491,060	3.27%	3.27%
2021-07-01	478,589	3.19%	3.19%
2021-06-30	473,293	3.16%	3.16%
2021-06-29	493,526	3.29%	3.29%
2021-06-28	477,851	3.19%	3.19%
2021-06-25	425,107	2.83%	2.83%
2021-06-24	398,646	2.66%	2.66%
2021-06-23	349,813	2.33%	2.33%
2021-06-22	254,728	1.7%	1.7%
2021-06-21	267,802	1.79%	1.79%
2021-06-18	295,624	1.97%	1.97%
2021-06-17	287,643	1.92%	1.92%
2021-06-16	276,841	1.85%	1.85%
2021-06-15	220,107	1.47%	1.47%
2021-06-14	225,996	1.51%	1.51%
2021-06-11	185,957	1.24%	1.24%
2021-06-10	155,681	1.04%	1.04%
2021-06-09	147,457	0.98%	0.98%
2021-06-08	140,321	0.94%	0.94%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	6	121,849	0.0%
2021-07-06	9	85,009	0.01%
2021-07-05	11	95,147	0.01%
2021-07-04	14	146,946	0.01%
2021-07-03	14	146,946	0.01%
2021-07-02	123	157,226	0.08%
2021-07-01	123	157,226	0.08%
2021-06-30	91	111,915	0.08%
2021-06-29	14	163,834	0.01%
2021-06-28	22	202,072	0.01%
2021-06-27	82	198,175	0.04%
2021-06-26	82	198,175	0.04%
2021-06-25	82	198,175	0.04%
2021-06-24	5	144,135	0.0%
2021-06-23	4	204,364	0.0%
2021-06-22	5	183,805	0.0%
2021-06-21	14	130,691	0.01%
2021-06-20	13	181,997	0.01%
2021-06-19	13	181,997	0.01%
2021-06-18	13	181,997	0.01%
2021-06-17	20	130,406	0.02%
2021-06-16	11	216,892	0.01%
2021-06-15	7	224,257	0.0%
2021-06-14	63	118,908	0.05%
2021-06-13	2	204,939	0.0%
2021-06-12	2	204,939	0.0%
2021-06-11	2	204,939	0.0%
2021-06-10	56	153,158	0.04%
2021-06-09	3	102,610	0.0%
2021-06-08	3	170,969	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-5	0	-3,874	3,879
2021-06-08	-1	357	-7,542	7,186
2021-06-09	517	0	-8,841	8,324
2021-06-10	82	0	-30,468	30,386
2021-06-11	-1	0	-39,698	39,699
2021-06-14	-61	0	6,350	-6,289
2021-06-15	-27	409	-57,116	56,734
2021-06-16	1,239	0	-12,031	10,792
2021-06-17	-42	0	-7,939	7,981
2021-06-18	-13	0	27,825	-27,812
2021-06-21	-14	82	12,918	-12,986
2021-06-22	-4	0	-95,699	95,703
2021-06-23	-77	0	-49,172	49,249
2021-06-24	-5	2,088	-28,470	26,387
2021-06-25	-82	-644	-51,608	52,334
2021-06-28	-22	244	-15,885	15,663
2021-06-29	-12	0	20,296	-20,284
2021-06-30	627	0	-6,923	6,296
2021-07-01	-144	-414	-12,117	12,675
2021-07-02	-14	0	43,133	-43,119
2021-07-05	6,346	-10	12,642	-18,978
2021-07-06	-7	0	9,987	-9,980
2021-07-07	-3	214	40,123	-40,334

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	75,264	81,009	5,745
보험	1	1,754	1,753
투신	0	135	135
사모	96	22	-74
은행	0	0	0
기타금융	0	0	0
연기금 등	0	718	718
기관합계	75,361	83,638	8,277
기타법인	1,574	3,900	2,326
개인	3,115,319	2,861,210	-254,109
외국인	400,270	640,809	240,539
기타외국인	2,630	5,597	2,967
전체	3,595,154	3,595,154	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:31:54