이지바이오 – 353810

1. 회사 기본정보

회사명(코드)	이지바이오(353810)- KOSDAQ
업종	동물용 사료 및 조제식품 제조업
시가총액	234,555,199,200
상장주식수	34,191,720

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.20)	현금배당	75원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	6,690	6,700	-0.45%	178,492	0.52%
2021-07-05	6,790	6,730	0.0%	170,676	0.5%
2021-07-02	6,750	6,730	0.3%	127,558	0.37%
2021-07-01	6,740	6,710	-0.15%	154,579	0.45%
2021-06-30	6,710	6,720	0.6%	109,576	0.32%
2021-06-29	6,700	6,680	-0.3%	182,716	0.53%
2021-06-28	6,700	6,700	0.0%	151,244	0.44%
2021-06-25	6,660	6,700	0.6%	195,353	0.57%
2021-06-24	6,800	6,660	-2.35%	908,041	2.66%
2021-06-23	6,870	6,820	-1.02%	251,422	0.74%
2021-06-22	6,900	6,890	0.44%	186,680	0.55%
2021-06-21	6,900	6,860	-1.01%	207,168	0.61%
2021-06-18	6,950	6,930	-0.43%	346,538	1.01%
2021-06-17	7,000	6,960	-0.85%	230,519	0.67%
2021-06-16	7,020	7,020	0.0%	244,700	0.72%
2021-06-15	6,940	7,020	1.3%	762,389	2.23%
2021-06-14	6,850	6,930	1.61%	270,623	0.79%
2021-06-11	6,870	6,820	0.0%	142,830	0.42%
2021-06-10	6,860	6,820	0.29%	166,800	0.49%
2021-06-09	6,910	6,800	-0.87%	220,231	0.64%
2021-06-08	6,790	6,860	1.33%	372,651	1.09%
2021-06-07	6,810	6,770	0.0%	181,546	0.53%

4. 직전 30일 외국인 한도수량

상장주식수	34,191,720
한도수량	34,191,720

날짜	보유수량	지분율	한도소진율
2021-07-06	682,000	1.99%	1.99%
2021-07-05	683,942	2.0%	2.0%
2021-07-02	682,799	2.0%	2.0%
2021-07-01	694,458	2.03%	2.03%
2021-06-30	691,378	2.02%	2.02%
2021-06-29	707,847	2.07%	2.07%
2021-06-28	705,972	2.06%	2.06%
2021-06-25	691,025	2.02%	2.02%
2021-06-24	717,253	2.1%	2.1%
2021-06-23	756,423	2.21%	2.21%
2021-06-22	769,313	2.25%	2.25%
2021-06-21	776,851	2.27%	2.27%
2021-06-18	804,173	2.35%	2.35%
2021-06-17	793,769	2.32%	2.32%
2021-06-16	829,067	2.42%	2.42%
2021-06-15	745,594	2.18%	2.18%
2021-06-14	730,273	2.14%	2.14%
2021-06-11	731,618	2.14%	2.14%
2021-06-10	737,804	2.16%	2.16%
2021-06-09	757,669	2.22%	2.22%
2021-06-08	708,862	2.07%	2.07%
2021-06-07	708,284	2.07%	2.07%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	10	180,446	0.01%
2021-07-05	13	170,566	0.01%
2021-07-04	12	127,558	0.01%
2021-07-03	12	127,558	0.01%
2021-07-02	3	154,579	0.0%
2021-07-01	3	154,579	0.0%
2021-06-30	18	109,576	0.02%
2021-06-29	7	182,716	0.0%
2021-06-24	3	908,041	0.0%
2021-06-20	1,164	346,538	0.34%
2021-06-19	1,164	346,538	0.34%
2021-06-18	1,164	346,538	0.34%
2021-06-17	1,017	230,519	0.44%
2021-06-15	103	762,389	0.01%
2021-06-14	1	270,623	0.0%
2021-06-07	1	181,546	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-1	19,499	-20,164	666
2021-06-08	3	33,951	-84,076	50,122
2021-06-09	2	23,789	-3,062	-20,729
2021-06-10	-7,020	23,500	-9,715	-6,765
2021-06-11	-96	5,502	-4,099	-1,307
2021-06-14	-1	11,276	-25,797	14,522
2021-06-15	1,522	19,300	-104,893	84,071
2021-06-16	1,627	17,252	16,978	-35,857
2021-06-17	-1,039	0	-9,604	10,643
2021-06-18	-1,151	51,148	-19,046	-30,951
2021-06-21	0	92	6,894	-6,986
2021-06-22	0	25,200	-16,060	-9,140
2021-06-23	0	18,472	20,587	-39,059
2021-06-24	-3,181	35,630	-29,817	-2,632
2021-06-25	-1,145	718	-15,303	15,730
2021-06-28	80	1	-2,259	2,178
2021-06-29	-7	21,300	-4,761	-16,532
2021-06-30	-18	2,799	-5,862	3,081
2021-07-01	-3,003	23,203	-8,343	-11,857
2021-07-02	-12	3,000	-4,126	1,138
2021-07-05	-13	28,202	-25,875	-2,314
2021-07-06	-919	10,702	-17,417	7,634

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	7,416	395	-7,021
보험	0	0	0
투신	10,616	1,634	-8,982
사모	0	1,631	1,631
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	18,032	3,660	-14,372
기타법인	24,259	398,795	374,536
개인	5,303,049	4,937,229	-365,820
외국인	411,732	417,055	5,323
기타외국인	7,239	7,572	333
전체	5,764,311	5,764,311	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:48:24