이즈미디어 – 181340

1. 회사 기본정보

회사명(코드)	이즈미디어(181340)- KOSDAQ
업종	측정, 시험, 항해, 제어 및 기타 정밀기기 제조업; 광학기기 제외
시가총액	159,864,750,000
상장주식수	7,105,100

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.16)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	24,900	24,150	-1.43%	110,956	1.56%
2021-07-05	25,500	24,500	-4.3%	121,949	1.72%
2021-07-02	25,500	25,600	0.39%	72,977	1.03%
2021-07-01	25,850	25,500	1.59%	58,596	0.82%
2021-06-30	25,800	25,100	-2.71%	90,019	1.27%
2021-06-29	25,300	25,800	1.18%	77,460	1.09%
2021-06-28	26,550	25,500	-3.77%	176,605	2.49%
2021-06-25	24,400	26,500	8.61%	280,698	3.95%
2021-06-24	24,100	24,400	1.04%	242,925	3.42%
2021-06-23	22,700	24,150	6.39%	345,257	4.86%
2021-06-22	22,600	22,700	0.89%	215,649	3.04%
2021-06-21	22,800	22,500	-2.6%	268,439	3.78%
2021-06-18	24,000	23,100	-3.75%	410,025	5.77%
2021-06-17	28,000	24,000	-14.29%	510,968	7.19%
2021-06-16	28,800	28,000	-2.27%	245,316	3.45%
2021-06-15	29,900	28,650	-4.18%	169,718	2.39%
2021-06-14	29,700	29,900	2.22%	306,287	4.31%
2021-06-11	27,600	29,250	2.99%	1,304,431	18.36%
2021-06-10	33,550	28,400	-13.94%	696,616	9.8%
2021-06-09	37,400	33,000	-10.93%	508,401	7.16%
2021-06-08	38,200	37,050	-2.88%	143,046	2.01%
2021-06-07	39,200	38,150	-0.13%	113,594	1.6%

4. 직전 30일 외국인 한도수량

상장주식수	7,105,100
한도수량	7,105,100

날짜	보유수량	지분율	한도소진율
2021-07-06	62,973	0.89%	0.89%
2021-07-05	56,458	0.79%	0.79%
2021-07-02	52,922	0.74%	0.74%
2021-07-01	55,271	0.78%	0.78%
2021-06-30	58,276	0.82%	0.82%
2021-06-29	58,601	0.82%	0.82%
2021-06-28	94,295	1.33%	1.33%
2021-06-25	57,150	0.8%	0.8%
2021-06-24	78,719	1.11%	1.11%
2021-06-23	102,038	1.44%	1.44%
2021-06-22	124,214	1.75%	1.75%
2021-06-21	108,621	1.53%	1.53%
2021-06-18	112,146	1.58%	1.58%
2021-06-17	50,325	0.71%	0.71%
2021-06-16	52,665	0.74%	0.74%
2021-06-15	46,403	0.65%	0.65%
2021-06-14	78,792	1.11%	1.11%
2021-06-11	72,012	1.01%	1.01%
2021-06-10	41,574	0.59%	0.59%
2021-06-09	46,255	0.65%	0.65%
2021-06-08	58,350	0.82%	0.82%
2021-06-07	48,850	0.69%	0.69%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-1,000	-53	-8,102	9,155
2021-06-08	0	-403	13,398	-12,995
2021-06-09	0	1,629	1,713	-3,342
2021-06-10	2,333	16,277	-45,097	26,487
2021-06-11	4,771	-11,648	-2,240	9,117
2021-06-14	-2,333	-2,598	37,137	-32,206
2021-06-15	382	1,608	-8,333	6,343
2021-06-16	3,336	-2,497	1,245	-2,084
2021-06-17	0	-2,027	-60,091	62,118
2021-06-18	5,481	-46,205	43,846	-3,122
2021-06-21	5	-33,818	18,098	15,715
2021-06-22	1	-26,516	48,495	-21,980
2021-06-23	-4,619	-876	29,842	-24,347
2021-06-24	1,399	72	16,948	-18,419
2021-06-25	12,998	40	-50,068	37,030
2021-06-28	16,000	-1,566	19,586	-34,020
2021-06-29	10,675	1,620	-11,850	-445
2021-06-30	15,003	80	-12,132	-2,951
2021-07-01	0	500	1,635	-2,135
2021-07-02	0	0	-3,286	3,286
2021-07-05	1,248	100	-6,402	5,054
2021-07-06	1	85	-2,123	2,037

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,554	68,243	65,689
보험	0	0	0
투신	0	0	0
사모	7,804	7,796	-8
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	10,358	76,039	65,681
기타법인	153,744	47,548	-106,196
개인	5,379,793	5,402,012	22,219
외국인	911,987	928,225	16,238
기타외국인	15,113	17,171	2,058
전체	6,470,995	6,470,995	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:48:19