한국정보공학 – 039740

1. 회사 기본정보

회사명(코드)	한국정보공학(039740)- KOSDAQ
업종	기타 전문 도매업
시가총액	44,341,735,410
상장주식수	8,018,397

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	5,880	6,070	2.19%	584,747	7.29%
2021-07-05	5,660	5,940	4.95%	1,803,968	22.5%
2021-07-02	5,430	5,660	3.85%	306,956	3.83%
2021-07-01	5,530	5,450	-0.73%	248,482	3.1%
2021-06-30	5,340	5,490	3.0%	644,814	8.04%
2021-06-29	5,340	5,330	1.14%	565,905	7.06%
2021-06-28	5,280	5,270	-1.5%	96,749	1.21%
2021-06-25	5,310	5,350	0.75%	238,284	2.97%
2021-06-24	5,220	5,310	1.72%	334,590	4.17%
2021-06-23	5,370	5,220	-3.33%	223,663	2.79%
2021-06-22	5,440	5,400	-2.35%	292,690	3.65%
2021-06-21	5,400	5,530	-0.36%	434,966	5.42%
2021-06-18	5,640	5,550	-2.63%	434,295	5.42%
2021-06-17	5,760	5,700	-2.06%	1,079,007	13.46%
2021-06-16	4,945	5,820	16.98%	10,325,255	128.77%
2021-06-15	4,910	4,975	2.37%	727,630	9.07%
2021-06-14	5,230	4,860	-6.72%	1,871,206	23.34%
2021-06-11	5,800	5,210	-6.29%	3,109,096	38.77%
2021-06-10	4,255	5,560	29.91%	8,115,856	101.22%
2021-06-09	4,245	4,280	1.9%	52,394	0.65%
2021-06-08	4,265	4,200	-1.52%	37,657	0.47%
2021-06-07	4,470	4,265	-3.29%	65,705	0.82%

4. 직전 30일 외국인 한도수량

상장주식수	8,018,397
한도수량	8,018,397

날짜	보유수량	지분율	한도소진율
2021-07-06	18,671	0.23%	0.23%
2021-07-05	98,911	1.23%	1.23%
2021-07-02	87,953	1.1%	1.1%
2021-07-01	100,663	1.26%	1.26%
2021-06-30	63,379	0.79%	0.79%
2021-06-29	65,366	0.82%	0.82%
2021-06-28	52,979	0.66%	0.66%
2021-06-25	50,991	0.64%	0.64%
2021-06-24	44,306	0.55%	0.55%
2021-06-23	71,505	0.89%	0.89%
2021-06-22	128,690	1.6%	1.6%
2021-06-21	143,755	1.79%	1.79%
2021-06-18	164,129	2.05%	2.05%
2021-06-17	189,720	2.37%	2.37%
2021-06-16	297,313	3.71%	3.71%
2021-06-15	271,504	3.39%	3.39%
2021-06-14	213,254	2.66%	2.66%
2021-06-11	285,795	3.56%	3.56%
2021-06-10	375,286	4.68%	4.68%
2021-06-09	365,774	4.56%	4.56%
2021-06-08	357,474	4.46%	4.46%
2021-06-07	350,489	4.37%	4.37%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-6	-6,360	6,366
2021-06-08	0	0	-8,300	8,300
2021-06-09	0	-2,000	-6,712	8,712
2021-06-10	-5,096	-1,000	82,642	-76,546
2021-06-11	292	-32,348	117,169	-85,113
2021-06-14	-292	27,725	-85,577	58,144
2021-06-15	-300	-12,426	-13,183	25,909
2021-06-16	40,118	-10,388	77,248	-106,978
2021-06-17	-34,938	-4,671	62,477	-22,868
2021-06-18	-3,937	-1,000	25,166	-20,229
2021-06-21	-4,447	11,426	7,636	-14,615
2021-06-22	0	6,000	51,285	-57,285
2021-06-23	0	-101	27,760	-27,659
2021-06-24	0	-260	-5,817	6,077
2021-06-25	0	0	-1,974	1,974
2021-06-28	0	0	-12,373	12,373
2021-06-29	0	0	2,812	-2,812
2021-06-30	0	0	-36,665	36,665
2021-07-01	0	6,081	6,407	-12,488
2021-07-02	0	0	-9,738	9,738
2021-07-05	-500	-2,604	84,938	-81,834
2021-07-06	0	0	-28,360	28,360

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,900	1,900	0
보험	0	0	0
투신	55,769	52,769	-3,000
사모	6,100	0	-6,100
은행	0	0	0
기타금융	0	0	0
연기금 등	698	698	0
기관합계	64,467	55,367	-9,100
기타법인	110,561	94,989	-15,572
개인	29,556,741	29,887,222	330,481
외국인	1,801,724	1,498,507	-303,217
기타외국인	68,721	66,129	-2,592
전체	31,602,214	31,602,214	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:34:27