유앤아이 – 056090

1. 회사 기본정보

회사명(코드)	유앤아이(056090)- KOSDAQ
업종	의료용 기기 제조업
시가총액	44,774,767,110
상장주식수	9,241,438

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,250	5,180	-1.71%	52,249	0.57%
2021-07-06	5,320	5,270	-0.94%	29,296	0.32%
2021-07-05	5,120	5,320	3.91%	94,040	1.02%
2021-07-02	5,060	5,120	1.19%	25,239	0.27%
2021-07-01	5,090	5,060	-0.2%	42,694	0.46%
2021-06-30	4,850	5,070	4.54%	111,786	1.21%
2021-06-29	4,780	4,850	1.78%	19,570	0.21%
2021-06-28	4,810	4,765	-0.94%	16,692	0.18%
2021-06-25	4,810	4,810	0.0%	12,816	0.14%
2021-06-24	4,920	4,810	-2.24%	33,619	0.36%
2021-06-23	4,890	4,920	0.61%	25,924	0.28%
2021-06-22	4,845	4,890	0.93%	11,387	0.12%
2021-06-21	4,890	4,845	-0.72%	23,369	0.25%
2021-06-18	4,845	4,880	0.72%	34,908	0.38%
2021-06-17	4,875	4,845	-0.1%	29,795	0.32%
2021-06-16	4,890	4,850	-0.1%	25,367	0.27%
2021-06-15	4,835	4,855	0.41%	28,835	0.31%
2021-06-14	4,845	4,835	0.1%	21,779	0.24%
2021-06-11	4,685	4,830	3.09%	54,262	0.59%
2021-06-10	4,590	4,685	1.08%	40,964	0.44%
2021-06-09	4,670	4,635	-0.75%	21,596	0.23%
2021-06-08	4,685	4,670	-0.32%	23,085	0.25%

4. 직전 30일 외국인 한도수량

상장주식수	9,241,438
한도수량	9,241,438

날짜	보유수량	지분율	한도소진율
2021-07-07	263,972	2.86%	2.86%
2021-07-06	264,343	2.86%	2.86%
2021-07-05	262,146	2.84%	2.84%
2021-07-02	261,852	2.83%	2.83%
2021-07-01	260,789	2.82%	2.82%
2021-06-30	253,687	2.75%	2.75%
2021-06-29	251,300	2.72%	2.72%
2021-06-28	250,646	2.71%	2.71%
2021-06-25	250,359	2.71%	2.71%
2021-06-24	255,564	2.77%	2.77%
2021-06-23	252,465	2.73%	2.73%
2021-06-22	250,765	2.71%	2.71%
2021-06-21	250,541	2.71%	2.71%
2021-06-18	240,093	2.6%	2.6%
2021-06-17	242,625	2.63%	2.63%
2021-06-16	243,427	2.63%	2.63%
2021-06-15	243,803	2.64%	2.64%
2021-06-14	245,527	2.66%	2.66%
2021-06-11	238,206	2.58%	2.58%
2021-06-10	232,070	2.51%	2.51%
2021-06-09	230,789	2.5%	2.5%
2021-06-08	231,512	2.51%	2.51%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-7,904	0	8,837	-933
2021-06-08	-5,774	2,170	4,327	-723
2021-06-09	-3,448	300	1,867	1,281
2021-06-10	-788	300	-5,648	6,136
2021-06-11	-1,595	-820	-4,936	7,351
2021-06-14	-7,766	-300	9,778	-1,712
2021-06-15	-9,557	406	9,527	-376
2021-06-16	-7,711	-360	8,873	-802
2021-06-17	-8,650	-50	11,165	-2,465
2021-06-18	-162	-2,097	-8,189	10,448
2021-06-21	-359	480	-345	224
2021-06-22	0	0	-1,730	1,730
2021-06-23	730	0	-3,839	3,109
2021-06-24	-35	1,000	4,307	-5,272
2021-06-25	-638	0	351	287
2021-06-28	0	0	-654	654
2021-06-29	0	0	-1,913	1,913
2021-06-30	0	-2,042	-6,060	8,102
2021-07-01	-3,792	0	2,750	1,042
2021-07-02	0	0	-294	294
2021-07-05	-5,265	-1,000	4,068	2,197
2021-07-06	-4,802	400	4,673	-271
2021-07-07	0	400	-556	156

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	80,341	11,247	-69,094
보험	0	0	0
투신	0	769	769
사모	0	809	809
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	80,341	12,825	-67,516
기타법인	7,800	6,587	-1,213
개인	679,500	715,859	36,359
외국인	34,195	65,878	31,683
기타외국인	632	1,319	687
전체	802,468	802,468	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:46:16