엔피케이 – 048830

1. 회사 기본정보

회사명(코드)	엔피케이(048830)- KOSDAQ
업종	합성고무 및 플라스틱 물질 제조업
시가총액	44,188,458,280
상장주식수	18,723,923

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.22)	현금배당	6원
2019.12.31(2020.04.21)	현금배당	6원
2018.12.31(2019.04.25)	현금배당	6원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,450	2,420	-1.43%	135,107	0.72%
2021-07-06	2,475	2,455	-0.81%	152,324	0.81%
2021-07-05	2,595	2,475	-4.07%	627,736	3.35%
2021-07-02	2,445	2,580	5.52%	1,035,388	5.53%
2021-07-01	2,420	2,445	1.03%	130,222	0.7%
2021-06-30	2,420	2,420	-0.41%	76,325	0.41%
2021-06-29	2,440	2,430	-0.41%	125,804	0.67%
2021-06-28	2,435	2,440	0.41%	119,014	0.64%
2021-06-25	2,420	2,430	0.41%	148,347	0.79%
2021-06-24	2,385	2,420	1.89%	152,401	0.81%
2021-06-23	2,400	2,375	-1.04%	109,273	0.58%
2021-06-22	2,360	2,400	1.69%	148,033	0.79%
2021-06-21	2,420	2,360	-3.08%	206,808	1.1%
2021-06-18	2,450	2,435	-0.41%	132,612	0.71%
2021-06-17	2,380	2,445	2.73%	351,297	1.88%
2021-06-16	2,385	2,380	-0.21%	141,594	0.76%
2021-06-15	2,370	2,385	0.63%	213,321	1.14%
2021-06-14	2,335	2,370	1.5%	184,890	0.99%
2021-06-11	2,335	2,335	0.86%	172,024	0.92%
2021-06-10	2,270	2,315	1.09%	218,418	1.17%
2021-06-09	2,285	2,290	0.22%	115,759	0.62%
2021-06-08	2,320	2,285	-1.51%	76,330	0.41%

4. 직전 30일 외국인 한도수량

상장주식수	18,723,923
한도수량	18,723,923

날짜	보유수량	지분율	한도소진율
2021-07-07	7,542,551	40.28%	40.28%
2021-07-06	7,543,887	40.28%	40.28%
2021-07-05	7,687,993	41.06%	41.06%
2021-07-02	7,696,514	41.12%	41.12%
2021-07-01	7,686,720	41.06%	41.06%
2021-06-30	7,696,686	41.12%	41.12%
2021-06-29	7,715,579	41.22%	41.22%
2021-06-28	7,713,429	41.19%	41.19%
2021-06-25	7,716,946	41.22%	41.22%
2021-06-24	7,710,254	41.19%	41.19%
2021-06-23	7,720,852	41.25%	41.25%
2021-06-22	7,715,469	41.22%	41.22%
2021-06-21	7,742,940	41.34%	41.34%
2021-06-18	7,763,939	41.47%	41.47%
2021-06-17	7,732,596	41.31%	41.31%
2021-06-16	7,727,291	41.28%	41.28%
2021-06-15	7,725,042	41.25%	41.25%
2021-06-14	7,731,200	41.28%	41.28%
2021-06-11	7,707,000	41.16%	41.16%
2021-06-10	7,689,019	41.06%	41.06%
2021-06-09	7,680,204	41.03%	41.03%
2021-06-08	7,698,165	41.12%	41.12%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	5,307	-207	-5,100
2021-06-08	0	0	17,961	-17,961
2021-06-09	0	0	-8,815	8,815
2021-06-10	0	-5,535	-11,542	17,077
2021-06-11	6,875	15,518	-47,516	25,123
2021-06-14	6,054	-138	15	-5,931
2021-06-15	9,528	0	-11,777	2,249
2021-06-16	4,700	838	-11,234	5,696
2021-06-17	6,335	0	-40,804	34,469
2021-06-18	8,856	-3,786	15,929	-20,999
2021-06-21	2,175	0	25,296	-27,471
2021-06-22	6,350	0	-11,790	5,440
2021-06-23	6,832	0	3,566	-10,398
2021-06-24	1,406	4,211	-12,309	6,692
2021-06-25	777	992	1,746	-3,515
2021-06-28	0	0	-2,450	2,450
2021-06-29	0	4,090	14,463	-18,553
2021-06-30	2,073	0	8,042	-10,115
2021-07-01	595	8,748	-19,137	9,794
2021-07-02	140	0	13,383	-13,523
2021-07-05	0	2,529	139,577	-142,106
2021-07-06	0	0	1,336	-1,336
2021-07-07	0	0	-15,897	15,897

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	51,738	51,738
보험	0	0	0
투신	0	0	0
사모	1,253	12,211	10,958
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	1,253	63,949	62,696
기타법인	10,737	43,511	32,774
개인	4,526,388	4,574,224	47,836
외국인	447,349	303,069	-144,280
기타외국인	9,235	10,209	974
전체	4,994,962	4,994,962	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:28:31