| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,520 |
-35(-1.37%) |
206,213,155 |
| KODEX 인버스-[114800] |
4,335 |
-35(-0.80%) |
43,483,367 |
| 한신기계-[011700] |
4,475 |
+715(+19.02%) |
35,182,679 |
| KODEX 코스닥150선물인버스-[251340] |
4,745 |
-30(-0.63%) |
31,180,392 |
| 두산중공업-[034020] |
20,800 |
+1,900(+10.05%) |
28,429,898 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
205 |
-10(-4.65%) |
27,385,693 |
| 대한전선-[001440] |
1,600 |
+105(+7.02%) |
27,294,098 |
| 다이나믹디자인-[145210] |
208 |
-26(-11.11%) |
26,367,974 |
| SH에너지화학-[002360] |
1,150 |
-55(-4.56%) |
21,861,700 |
| KODEX 레버리지-[122630] |
19,935 |
+280(+1.42%) |
19,570,004 |
| 삼성전자-[005930] |
72,100 |
+200(+0.28%) |
17,640,567 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
205 |
-10(-4.65%) |
17,578,456 |
| 대원전선-[006340] |
1,990 |
-20(-1.00%) |
16,737,464 |
| 신풍제약-[019170] |
34,700 |
+5,650(+19.45%) |
15,747,281 |
| 흥아해운-[003280] |
3,450 |
+200(+6.15%) |
15,464,671 |
| KODEX 코스닥150 레버리지-[233740] |
11,020 |
+105(+0.96%) |
13,666,490 |
| 대성에너지-[117580] |
16,900 |
+550(+3.36%) |
12,558,089 |
| 우진-[105840] |
9,710 |
+1,240(+14.64%) |
10,741,635 |
| 에이프로젠 MED-[007460] |
1,470 |
+10(+0.68%) |
9,896,746 |
| 대한해운-[005880] |
2,780 |
+30(+1.09%) |
8,523,746 |
| 광명전기-[017040] |
2,465 |
+155(+6.71%) |
8,356,627 |
| TIGER 200선물인버스2X-[252710] |
2,625 |
-40(-1.50%) |
8,072,495 |
| HMM-[011200] |
28,850 |
-1,050(-3.51%) |
7,986,680 |
| SK스퀘어-[402340] |
55,800 |
-1,500(-2.62%) |
7,982,928 |
| 삼부토건-[001470] |
2,160 |
+65(+3.10%) |
7,886,176 |
| 한국전력-[015760] |
23,200 |
+1,400(+6.42%) |
7,708,968 |
| 팬오션-[028670] |
6,570 |
+240(+3.79%) |
7,699,456 |
| STX엔진-[077970] |
14,350 |
+1,500(+11.67%) |
7,571,352 |
| 삼성중공업-[010140] |
5,820 |
+70(+1.22%) |
7,497,943 |
| 일동제약-[249420] |
58,600 |
+100(+0.17%) |
7,479,413 |
| 알루코-[001780] |
4,105 |
-95(-2.26%) |
7,374,496 |
| 메리츠증권-[008560] |
5,860 |
-280(-4.56%) |
6,282,359 |
| 이아이디-[093230] |
255 |
-0(0.00%) |
6,015,407 |
| 퍼스텍-[010820] |
4,670 |
-110(-2.30%) |
5,559,630 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,870 |
+80(+4.47%) |
5,289,479 |
| 부광약품-[003000] |
12,400 |
+800(+6.90%) |
5,237,694 |
| 우리금융지주-[316140] |
14,300 |
+100(+0.70%) |
4,952,689 |
| 한국석유-[004090] |
20,200 |
-1,350(-6.26%) |
4,641,387 |
| 메리츠화재-[000060] |
41,100 |
-1,900(-4.42%) |
3,896,714 |
| 사조동아원-[008040] |
1,220 |
-25(-2.01%) |
3,651,589 |
| 한전산업-[130660] |
12,450 |
+850(+7.33%) |
3,568,824 |
| 이구산업-[025820] |
4,380 |
-170(-3.74%) |
3,528,729 |
| 대우건설-[047040] |
6,270 |
+140(+2.28%) |
3,462,192 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
16,325 |
+135(+0.83%) |
3,440,615 |
| KODEX 200-[069500] |
36,605 |
+275(+0.76%) |
3,420,184 |
| 쌍방울-[102280] |
657 |
+6(+0.92%) |
3,279,781 |
| SK하이닉스-[000660] |
123,500 |
+500(+0.41%) |
3,208,365 |
| 메리츠금융지주-[138040] |
36,850 |
-2,600(-6.59%) |
3,183,198 |
| 현대두산인프라코어-[042670] |
6,760 |
+160(+2.42%) |
3,126,608 |
| TIGER 미국나스닥100레버리지(합성)-[418660] |
9,920 |
-0(0.00%) |
3,062,448 |
| 조일알미늄-[018470] |
2,295 |
-75(-3.16%) |
2,893,649 |
| 하이스틸-[071090] |
3,305 |
-20(-0.60%) |
2,784,485 |
| 극동유화-[014530] |
4,165 |
-230(-5.23%) |
2,722,081 |
| STX중공업-[071970] |
5,010 |
+150(+3.09%) |
2,606,271 |
| 써니전자-[004770] |
2,930 |
-90(-2.98%) |
2,584,294 |
| 신일전자-[002700] |
2,160 |
+60(+2.86%) |
2,579,590 |
| 한전기술-[052690] |
89,200 |
+3,800(+4.45%) |
2,484,800 |
| 대성산업-[128820] |
4,705 |
-95(-1.98%) |
2,379,849 |
| 한국항공우주-[047810] |
37,100 |
+2,750(+8.01%) |
2,359,470 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
1,490 |
+65(+4.56%) |
2,312,077 |
| TIGER 미국S&P500-[360750] |
12,990 |
+90(+0.70%) |
2,211,098 |
| 카카오-[035720] |
94,100 |
-300(-0.32%) |
2,163,897 |
| KEC-[092220] |
2,960 |
+20(+0.68%) |
2,130,043 |
| KB금융-[105560] |
59,700 |
+800(+1.36%) |
2,092,655 |
| KODEX 코스닥 150-[229200] |
12,420 |
+60(+0.49%) |
2,075,621 |
| 기아-[000270] |
73,800 |
-0(0.00%) |
2,072,334 |
| 한화에어로스페이스-[012450] |
52,000 |
+3,100(+6.34%) |
2,045,721 |
| 신한지주-[055550] |
39,050 |
+100(+0.26%) |
1,987,816 |
| 서울식품-[004410] |
286 |
+2(+0.70%) |
1,970,386 |
| 한국가스공사-[036460] |
41,050 |
+2,900(+7.60%) |
1,955,768 |
| KODEX 2차전지산업-[305720] |
18,265 |
+160(+0.88%) |
1,911,961 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] |
7,040 |
-0(0.00%) |
1,879,763 |
| SK증권-[001510] |
892 |
-1(-0.11%) |
1,848,129 |
| TIGER 원유선물인버스(H)-[217770] |
3,905 |
-80(-2.01%) |
1,835,057 |
| 기업은행-[024110] |
10,750 |
+300(+2.87%) |
1,774,228 |
| 하나금융지주-[086790] |
48,700 |
-100(-0.20%) |
1,761,580 |
| 한화생명-[088350] |
2,955 |
+5(+0.17%) |
1,732,271 |
| 더존비즈온-[012510] |
48,300 |
-200(-0.41%) |
1,667,007 |
| 대덕전자-[353200] |
24,850 |
-200(-0.80%) |
1,639,650 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
830 |
+10(+1.22%) |
1,607,672 |
| LG디스플레이-[034220] |
18,700 |
-100(-0.53%) |
1,589,852 |
| 이엔플러스-[074610] |
3,895 |
+150(+4.01%) |
1,585,774 |
| 우리종금-[010050] |
867 |
+10(+1.17%) |
1,541,108 |
| 후성-[093370] |
21,100 |
+550(+2.68%) |
1,537,712 |
| TIGER 200 중공업-[139230] |
3,135 |
+100(+3.29%) |
1,528,407 |
| 참엔지니어링-[009310] |
1,195 |
+65(+5.75%) |
1,471,876 |
| 맥쿼리인프라-[088980] |
13,700 |
+100(+0.74%) |
1,443,233 |
| 삼성전자우-[005935] |
66,100 |
-0(0.00%) |
1,396,315 |
| 한화시스템-[272210] |
15,700 |
+750(+5.02%) |
1,376,978 |
| TIGER Fn메타버스-[400970] |
10,375 |
+110(+1.07%) |
1,363,103 |
| 경동도시가스-[267290] |
28,150 |
+250(+0.90%) |
1,354,954 |
| KODEX WTI원유선물(H)-[261220] |
15,380 |
+300(+1.99%) |
1,348,177 |
| 강원랜드-[035250] |
26,500 |
+350(+1.34%) |
1,324,233 |
| 대창-[012800] |
1,915 |
-5(-0.26%) |
1,305,182 |
| 큐로-[015590] |
419 |
-8(-1.87%) |
1,301,529 |
| 한국카본-[017960] |
11,950 |
+500(+4.37%) |
1,296,607 |
| 대한항공-[003490] |
29,300 |
+400(+1.38%) |
1,290,142 |
| KODEX 은행-[091170] |
7,880 |
+25(+0.32%) |
1,280,102 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
185 |
-5(-2.63%) |
1,273,228 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
1,255 |
+15(+1.21%) |
1,266,753 |