아이티센 – 124500

1. 회사 기본정보

회사명(코드)	아이티센(124500)- KOSDAQ
업종	컴퓨터 프로그래밍, 시스템 통합 및 관리업
시가총액	126,411,564,550
상장주식수	19,907,333

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	6,390	6,440	1.42%	1,045,647	5.25%
2021-07-06	6,210	6,350	2.25%	388,405	1.95%
2021-07-05	6,260	6,210	0.16%	330,208	1.66%
2021-07-02	6,210	6,200	-0.16%	351,479	1.77%
2021-07-01	6,300	6,210	-1.27%	364,280	1.83%
2021-06-30	6,340	6,290	-0.16%	327,853	1.65%
2021-06-29	6,360	6,300	-1.1%	549,999	2.76%
2021-06-28	6,240	6,370	2.58%	311,219	1.56%
2021-06-25	6,280	6,210	-0.16%	429,629	2.16%
2021-06-24	6,250	6,220	-0.32%	541,577	2.72%
2021-06-23	6,270	6,240	-0.32%	560,722	2.82%
2021-06-22	6,390	6,260	-1.42%	672,829	3.38%
2021-06-21	6,390	6,350	-2.61%	906,668	4.55%
2021-06-18	6,580	6,520	-1.21%	1,255,653	6.31%
2021-06-17	6,560	6,600	0.61%	1,209,720	6.08%
2021-06-16	6,920	6,560	-5.2%	2,341,034	11.76%
2021-06-15	6,770	6,920	0.29%	2,014,491	10.12%
2021-06-14	8,100	6,900	-9.69%	8,213,310	41.26%
2021-06-11	7,400	7,640	3.66%	3,849,977	19.34%
2021-06-10	7,020	7,370	9.19%	18,071,119	90.78%
2021-06-09	6,300	6,750	7.31%	6,928,558	34.8%
2021-06-08	6,440	6,290	-1.56%	1,190,326	5.98%

4. 직전 30일 외국인 한도수량

상장주식수	19,907,333
한도수량	19,907,333

날짜	보유수량	지분율	한도소진율
2021-07-07	218,053	1.1%	1.1%
2021-07-06	166,391	0.84%	0.84%
2021-07-05	149,496	0.75%	0.75%
2021-07-02	133,073	0.67%	0.67%
2021-07-01	132,735	0.67%	0.67%
2021-06-30	121,996	0.61%	0.61%
2021-06-29	156,653	0.79%	0.79%
2021-06-28	141,819	0.71%	0.71%
2021-06-25	131,711	0.66%	0.66%
2021-06-24	128,947	0.65%	0.65%
2021-06-23	154,954	0.78%	0.78%
2021-06-22	217,176	1.09%	1.09%
2021-06-21	159,107	0.8%	0.8%
2021-06-18	108,415	0.54%	0.54%
2021-06-17	122,195	0.61%	0.61%
2021-06-16	129,248	0.65%	0.65%
2021-06-15	153,599	0.77%	0.77%
2021-06-14	410,837	2.06%	2.06%
2021-06-11	85,892	0.43%	0.43%
2021-06-10	207,776	1.04%	1.04%
2021-06-09	113,577	0.57%	0.57%
2021-06-08	162,653	0.82%	0.82%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-766	-12,531	13,297
2021-06-08	0	15,800	35,331	-51,131
2021-06-09	78,354	-33,653	-135,778	91,077
2021-06-10	3,512	2,160	117,915	-123,587
2021-06-11	8,394	1,219	-334,175	324,562
2021-06-14	-56,046	82,305	231,472	-257,731
2021-06-15	18,745	-3,104	-9,632	-6,009
2021-06-16	-17,527	2,788	20,224	-5,485
2021-06-17	0	13	13,988	-14,001
2021-06-18	-1,801	4,815	-55,440	52,426
2021-06-21	0	604	-58,864	58,260
2021-06-22	1,231	900	59,390	-61,521
2021-06-23	0	1,400	24,170	-25,570
2021-06-24	-30,000	1,580	24,965	3,455
2021-06-25	0	-3,296	-6,457	9,753
2021-06-28	0	641	-15,867	15,226
2021-06-29	0	7,900	26,932	-34,832
2021-06-30	0	9,777	-20,486	10,709
2021-07-01	0	200	-570	370
2021-07-02	0	0	-16,775	16,775
2021-07-05	114	-1,754	-18,555	20,195
2021-07-06	0	200	-48,159	47,959
2021-07-07	0	-315	31,034	-30,719

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	48,314	48,314	0
보험	0	0	0
투신	199,400	203,030	3,630
사모	2,910	4,256	1,346
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	250,624	255,600	4,976
기타법인	143,236	232,650	89,414
개인	50,600,751	50,452,883	-147,868
외국인	2,751,028	2,810,128	59,100
기타외국인	68,334	62,712	-5,622
전체	53,813,973	53,813,973	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:14:16