콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 미국S&P500 |
360750 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
12,365 |
12,375 |
0.53% |
306,497 |
| 2021-07-01 |
12,245 |
12,310 |
0.82% |
299,124 |
| 2021-06-30 |
12,300 |
12,210 |
-0.04% |
512,447 |
| 2021-06-29 |
12,225 |
12,215 |
0.0% |
428,810 |
| 2021-06-28 |
12,170 |
12,215 |
0.53% |
323,306 |
| 2021-06-25 |
12,195 |
12,150 |
-0.21% |
441,970 |
| 2021-06-24 |
12,185 |
12,175 |
-0.29% |
457,924 |
| 2021-06-23 |
12,150 |
12,210 |
1.08% |
278,239 |
| 2021-06-22 |
12,050 |
12,080 |
1.47% |
247,323 |
| 2021-06-21 |
11,920 |
11,905 |
-1.29% |
744,505 |
| 2021-06-18 |
12,005 |
12,060 |
0.54% |
354,406 |
| 2021-06-17 |
11,975 |
11,995 |
0.25% |
205,032 |
| 2021-06-16 |
11,985 |
11,965 |
-0.42% |
391,051 |
| 2021-06-15 |
11,970 |
12,015 |
0.5% |
257,075 |
| 2021-06-14 |
11,885 |
11,955 |
0.67% |
232,572 |
| 2021-06-11 |
11,895 |
11,875 |
-0.04% |
318,268 |
| 2021-06-10 |
11,870 |
11,880 |
0.08% |
224,092 |
| 2021-06-09 |
11,875 |
11,870 |
0.0% |
267,959 |
| 2021-06-08 |
11,835 |
11,870 |
0.3% |
187,092 |
| 2021-06-07 |
11,830 |
11,835 |
0.38% |
267,708 |
| 2021-06-04 |
11,800 |
11,790 |
-0.21% |
198,540 |
3. ETF 구성정보