아이원스 – 114810

1. 회사 기본정보

회사명(코드)	아이원스(114810)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	248,910,978,240
상장주식수	25,503,174

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	0	9,540	0.0%	0	0.0%
2021-07-06	0	9,540	0.0%	0	0.0%
2021-07-05	0	9,540	0.0%	0	0.0%
2021-07-02	0	9,540	0.0%	0	0.0%
2021-07-01	9,590	9,540	0.53%	244,672	0.96%
2021-06-30	9,420	9,490	1.39%	453,030	1.78%
2021-06-29	9,750	9,360	-0.32%	948,625	3.72%
2021-06-28	9,530	9,390	0.54%	161,119	0.63%
2021-06-25	9,240	9,340	1.08%	230,298	0.9%
2021-06-24	9,500	9,240	-1.7%	297,963	1.17%
2021-06-23	9,640	9,400	-0.74%	389,465	1.53%
2021-06-22	9,820	9,470	-2.97%	942,285	3.69%
2021-06-21	9,650	9,760	0.62%	762,898	2.99%
2021-06-18	9,700	9,700	1.25%	744,479	2.92%
2021-06-17	9,150	9,580	4.24%	1,616,374	6.34%
2021-06-16	9,220	9,190	0.0%	266,408	1.04%
2021-06-15	9,170	9,190	-0.43%	673,479	2.64%
2021-06-14	9,210	9,230	0.44%	690,108	2.71%
2021-06-11	8,640	9,190	6.74%	1,173,583	4.6%
2021-06-10	8,300	8,610	3.24%	266,796	1.05%
2021-06-09	8,500	8,340	-1.18%	237,690	0.93%
2021-06-08	8,460	8,440	-1.06%	204,146	0.8%

4. 직전 30일 외국인 한도수량

상장주식수	25,503,174
한도수량	25,503,174

날짜	보유수량	지분율	한도소진율
2021-07-07	829,046	3.25%	3.25%
2021-07-06	829,046	3.25%	3.25%
2021-07-05	829,046	3.25%	3.25%
2021-07-02	829,046	3.25%	3.25%
2021-07-01	851,146	3.34%	3.34%
2021-06-30	809,349	3.17%	3.17%
2021-06-29	849,434	3.33%	3.33%
2021-06-28	856,113	3.36%	3.36%
2021-06-25	827,426	3.24%	3.24%
2021-06-24	849,055	3.33%	3.33%
2021-06-23	864,063	3.39%	3.39%
2021-06-22	1,213,049	4.76%	4.76%
2021-06-21	1,311,975	5.14%	5.14%
2021-06-18	1,384,782	5.43%	5.43%
2021-06-17	1,374,010	5.39%	5.39%
2021-06-16	1,387,979	5.44%	5.44%
2021-06-15	1,399,343	5.49%	5.49%
2021-06-14	1,500,859	5.88%	5.88%
2021-06-11	1,303,436	5.11%	5.11%
2021-06-10	1,260,262	4.94%	4.94%
2021-06-09	1,322,010	5.18%	5.18%
2021-06-08	1,338,458	5.25%	5.25%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-4,393	14,837	-10,444
2021-06-08	49,502	1,910	-35,358	-16,054
2021-06-09	0	5,933	46,423	-52,356
2021-06-10	20,000	4,092	-68,627	44,535
2021-06-11	100,072	-14,441	-283,028	197,397
2021-06-14	34,435	5,825	57,046	-97,306
2021-06-15	32,516	-19,791	-3,742	-8,983
2021-06-16	26,871	1,660	-16,558	-11,973
2021-06-17	37,255	12,071	-59,236	9,910
2021-06-18	106,763	-2,101	-52,765	-51,897
2021-06-21	-22,050	-14,705	155,815	-119,060
2021-06-22	17,408	2,048	329,876	-349,332
2021-06-23	-10,290	2,710	23,724	-16,144
2021-06-24	-26,811	4,476	44,359	-22,024
2021-06-25	3,711	2,850	-35,348	28,787
2021-06-28	13,141	-7,329	2,873	-8,685
2021-06-29	-14,892	7,141	50,385	-42,634
2021-06-30	9,063	2,065	-52,597	41,469
2021-07-01	14,774	-7,550	15,105	-22,329

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	157,296	154,469	-2,827
보험	6,051	73,705	67,654
투신	25,750	105,756	80,006
사모	21,036	117,258	96,222
은행	0	0	0
기타금융	400	0	-400
연기금 등	22,427	173,240	150,813
기관합계	232,960	624,428	391,468
기타법인	118,214	100,685	-17,529
개인	8,557,229	8,690,413	133,184
외국인	1,568,301	1,046,985	-521,316
기타외국인	49,299	63,492	14,193
전체	10,526,003	10,526,003	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:13:25