아이즈비전 – 031310

1. 회사 기본정보

회사명(코드)	아이즈비전(031310)- KOSDAQ
업종	전기 통신업
시가총액	80,440,127,400
상장주식수	15,772,574

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.05)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,945	4,885	-2.1%	241,185	1.53%
2021-07-06	5,000	4,990	-0.2%	154,991	0.98%
2021-07-05	5,060	5,000	-1.19%	176,575	1.12%
2021-07-02	4,920	5,060	2.95%	802,169	5.09%
2021-07-01	4,950	4,915	-0.71%	158,551	1.01%
2021-06-30	4,885	4,950	1.33%	139,520	0.88%
2021-06-29	4,945	4,885	-1.21%	167,019	1.06%
2021-06-28	4,945	4,945	0.0%	170,505	1.08%
2021-06-25	5,030	4,945	-1.88%	196,544	1.25%
2021-06-24	4,785	5,040	5.33%	578,505	3.67%
2021-06-23	5,010	4,785	-4.3%	446,673	2.83%
2021-06-22	5,110	5,000	-1.96%	289,638	1.84%
2021-06-21	5,110	5,100	-0.58%	251,749	1.6%
2021-06-18	5,300	5,130	-3.75%	448,131	2.84%
2021-06-17	5,290	5,330	2.11%	273,324	1.73%
2021-06-16	5,800	5,220	-3.69%	1,768,387	11.21%
2021-06-15	5,310	5,420	2.07%	516,847	3.28%
2021-06-14	5,330	5,310	-0.38%	191,000	1.21%
2021-06-11	5,300	5,330	1.52%	549,164	3.48%
2021-06-10	5,210	5,250	0.19%	317,563	2.01%
2021-06-09	5,300	5,240	-1.13%	413,817	2.62%
2021-06-08	5,320	5,300	-0.75%	341,733	2.17%

4. 직전 30일 외국인 한도수량

상장주식수	15,772,574
한도수량	7,728,561

날짜	보유수량	지분율	한도소진율
2021-07-07	269,935	1.67%	3.4%
2021-07-06	282,656	1.75%	3.56%
2021-07-05	324,361	2.06%	4.2%
2021-07-02	285,681	1.81%	3.7%
2021-07-01	312,736	1.98%	4.05%
2021-06-30	325,204	2.06%	4.21%
2021-06-29	364,760	2.31%	4.72%
2021-06-28	364,618	2.31%	4.72%
2021-06-25	414,435	2.63%	5.36%
2021-06-24	413,358	2.62%	5.35%
2021-06-23	473,217	3.0%	6.12%
2021-06-22	514,444	3.26%	6.66%
2021-06-21	543,836	3.45%	7.04%
2021-06-18	567,247	3.6%	7.34%
2021-06-17	547,395	3.47%	7.08%
2021-06-16	861,870	5.46%	11.15%
2021-06-15	849,818	5.39%	11.0%
2021-06-14	886,305	5.62%	11.47%
2021-06-11	896,409	5.68%	11.6%
2021-06-10	812,200	5.15%	10.51%
2021-06-09	791,677	5.02%	10.24%
2021-06-08	853,364	5.41%	11.04%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	2,703	-48,476	45,773
2021-06-08	0	-4,704	66,346	-61,642
2021-06-09	0	46	-20,296	20,250
2021-06-10	0	0	-86,889	86,889
2021-06-11	0	0	10,196	-10,196
2021-06-14	0	0	32,466	-32,466
2021-06-15	393	3,948	-10,544	6,203
2021-06-16	0	-3,858	321,482	-317,624
2021-06-17	0	-60	-19,892	19,952
2021-06-18	0	5,293	17,306	-22,599
2021-06-21	0	0	29,367	-29,367
2021-06-22	0	4,385	36,808	-41,193
2021-06-23	0	178	59,432	-59,610
2021-06-24	0	0	-3,680	3,680
2021-06-25	0	3,378	46,418	-49,796
2021-06-28	0	498	-490	-8
2021-06-29	0	400	38,956	-39,356
2021-06-30	0	1,040	11,125	-12,165
2021-07-01	0	-100	27,155	-27,055
2021-07-02	-118,103	-45,170	124,593	38,680
2021-07-05	-6,500	1,799	46,597	-41,896
2021-07-06	-18,791	1,590	29,922	-12,721
2021-07-07	-2,234	18,410	25,049	-41,225

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	62,465	393	-62,072
보험	0	0	0
투신	0	0	0
사모	83,163	0	-83,163
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	145,628	393	-145,235
기타법인	60,628	50,404	-10,224
개인	7,419,163	8,152,114	732,951
외국인	1,292,894	714,027	-578,867
기타외국인	15,730	17,105	1,375
전체	8,934,043	8,934,043	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:13:31