아이진 – 185490

1. 회사 기본정보

회사명(코드)	아이진(185490)- KOSDAQ
업종	자연과학 및 공학 연구개발업
시가총액	400,339,612,800
상장주식수	12,205,476

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	39,800	42,200	3.81%	1,020,386	8.36%
2021-07-06	40,500	40,650	-2.28%	1,508,204	12.36%
2021-07-05	41,500	41,600	-4.15%	1,307,363	10.71%
2021-07-02	43,650	43,400	2.84%	2,471,634	20.25%
2021-07-01	41,800	42,200	6.3%	6,680,679	54.74%
2021-06-30	39,900	39,700	1.4%	3,188,331	26.12%
2021-06-29	40,150	39,150	-1.51%	4,044,149	33.13%
2021-06-28	31,600	39,750	29.9%	4,257,764	34.88%
2021-06-25	32,392	30,600	-2.78%	2,049,340	16.79%
2021-06-24	29,974	31,475	5.0%	1,193,075	9.77%
2021-06-23	28,098	29,975	6.68%	2,221,452	18.2%
2021-06-22	27,556	28,099	2.75%	487,444	3.99%
2021-06-21	28,849	27,348	4.13%	1,299,926	10.65%
2021-06-18	26,347	26,264	-1.1%	600,984	4.92%
2021-06-17	26,472	26,556	0.47%	272,549	2.23%
2021-06-16	27,306	26,431	-2.76%	614,633	5.04%
2021-06-15	30,558	27,181	-8.17%	865,929	7.09%
2021-06-14	29,224	29,599	2.9%	1,556,128	12.75%
2021-06-11	27,514	28,766	3.45%	646,736	5.3%
2021-06-10	27,098	27,807	2.62%	657,308	5.39%
2021-06-09	27,348	27,098	-0.77%	578,890	4.74%
2021-06-08	28,974	27,307	-4.79%	1,243,117	10.18%

4. 직전 30일 외국인 한도수량

상장주식수	12,205,476
한도수량	12,133,493

날짜	보유수량	지분율	한도소진율
2021-07-07	62,463	0.38%	0.38%
2021-07-06	67,144	0.55%	0.55%
2021-07-05	65,872	0.54%	0.54%
2021-07-02	62,356	0.51%	0.51%
2021-07-01	41,417	0.34%	0.34%
2021-06-30	69,217	0.56%	0.56%
2021-06-29	294,610	2.4%	2.4%
2021-06-28	97,298	0.79%	0.79%
2021-06-25	223,472	1.82%	1.82%
2021-06-24	195,918	1.6%	1.6%
2021-06-23	127,319	1.04%	1.04%
2021-06-22	96,057	0.78%	0.78%
2021-06-21	157,576	1.29%	1.29%
2021-06-18	126,731	1.04%	1.04%
2021-06-17	135,098	1.11%	1.11%
2021-06-16	167,908	1.38%	1.38%
2021-06-15	201,593	1.66%	1.66%
2021-06-14	201,635	1.66%	1.66%
2021-06-11	128,897	1.06%	1.06%
2021-06-10	92,720	0.76%	0.76%
2021-06-09	97,459	0.8%	0.8%
2021-06-08	165,206	1.36%	1.36%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	9,150	3,455	23,307	-35,912
2021-06-08	-17,325	965	82,495	-66,135
2021-06-09	-2,445	-1,212	8,003	-4,346
2021-06-10	-148	-1,085	-34,305	35,538
2021-06-11	-1,425	-1,842	-68,921	72,188
2021-06-14	1,196	-120,487	117,354	1,937
2021-06-15	18,487	-8,928	29,445	-39,004
2021-06-16	-2,251	-2,259	18,902	-14,392
2021-06-17	0	-513	8,517	-8,004
2021-06-18	0	-4,622	-27,564	32,186
2021-06-21	188	1,760	51,529	-53,477
2021-06-22	-11,199	1,370	-21,253	31,082
2021-06-23	1,785	-142,054	74,704	65,565
2021-06-24	-19,561	2,279	-8,223	25,505
2021-06-25	-24,435	435	149,972	-125,972
2021-06-28	-70,546	-55,550	-69,842	195,938
2021-06-29	-5,968	-30,696	266,245	-229,581
2021-06-30	45,271	-32,316	15,808	-28,763
2021-07-01	-3,619	-26,179	21,544	8,254
2021-07-02	-6,466	9,700	-9,488	6,254
2021-07-05	-22,841	-28,239	55,109	-4,029
2021-07-06	-54,394	3,107	54,935	-3,648
2021-07-07	-4,599	5,599	-29,697	28,697

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	80,144	56,324	-23,820
보험	0	0	0
투신	137,305	63,287	-74,018
사모	48,367	45,106	-3,261
은행	0	1,528	1,528
기타금융	73,770	0	-73,770
연기금 등	7,987	10,183	2,196
기관합계	347,573	176,428	-171,145
기타법인	542,683	115,371	-427,312
개인	34,955,009	35,663,585	708,576
외국인	3,476,896	3,367,995	-108,901
기타외국인	71,648	70,430	-1,218
전체	39,393,809	39,393,809	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:13:37