1. 회사 기본정보
| 회사명(코드) |
스페코(013810)- KOSDAQ |
| 업종 |
특수 목적용 기계 제조업 |
| 시가총액 |
121,200,736,900 |
| 상장주식수 |
14,655,470 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.21) |
현금배당 |
10원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
8,190 |
8,290 |
1.34% |
261,129 |
1.78% |
| 2021-07-06 |
8,140 |
8,180 |
0.49% |
68,973 |
0.47% |
| 2021-07-05 |
8,180 |
8,140 |
-0.97% |
125,650 |
0.86% |
| 2021-07-02 |
8,210 |
8,220 |
-0.12% |
146,566 |
1.0% |
| 2021-07-01 |
8,250 |
8,230 |
-0.36% |
106,409 |
0.73% |
| 2021-06-30 |
8,310 |
8,260 |
-0.24% |
99,454 |
0.68% |
| 2021-06-29 |
8,260 |
8,280 |
0.0% |
67,711 |
0.46% |
| 2021-06-28 |
8,320 |
8,280 |
-0.6% |
86,765 |
0.59% |
| 2021-06-25 |
8,380 |
8,330 |
-0.48% |
93,546 |
0.64% |
| 2021-06-24 |
8,470 |
8,370 |
0.24% |
283,676 |
1.94% |
| 2021-06-23 |
8,250 |
8,350 |
0.97% |
126,376 |
0.86% |
| 2021-06-22 |
8,300 |
8,270 |
0.0% |
93,176 |
0.64% |
| 2021-06-21 |
8,350 |
8,270 |
-1.78% |
167,343 |
1.14% |
| 2021-06-18 |
8,420 |
8,420 |
0.0% |
132,650 |
0.91% |
| 2021-06-17 |
8,410 |
8,420 |
-0.82% |
115,865 |
0.79% |
| 2021-06-16 |
8,450 |
8,490 |
0.35% |
83,665 |
0.57% |
| 2021-06-15 |
8,490 |
8,460 |
-0.7% |
101,049 |
0.69% |
| 2021-06-14 |
8,570 |
8,520 |
-0.81% |
99,155 |
0.68% |
| 2021-06-11 |
8,680 |
8,590 |
-0.23% |
72,359 |
0.49% |
| 2021-06-10 |
8,700 |
8,610 |
-0.23% |
119,076 |
0.81% |
| 2021-06-09 |
8,700 |
8,630 |
-0.92% |
161,510 |
1.1% |
| 2021-06-08 |
8,750 |
8,710 |
-0.46% |
176,375 |
1.2% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
14,655,470 |
한도수량 |
14,655,470 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
158,769 |
1.08% |
1.08% |
| 2021-07-06 |
153,810 |
1.05% |
1.05% |
| 2021-07-05 |
156,809 |
1.07% |
1.07% |
| 2021-07-02 |
160,252 |
1.09% |
1.09% |
| 2021-07-01 |
168,356 |
1.15% |
1.15% |
| 2021-06-30 |
171,890 |
1.17% |
1.17% |
| 2021-06-29 |
162,762 |
1.11% |
1.11% |
| 2021-06-28 |
167,043 |
1.14% |
1.14% |
| 2021-06-25 |
165,243 |
1.13% |
1.13% |
| 2021-06-24 |
184,810 |
1.26% |
1.26% |
| 2021-06-23 |
187,335 |
1.28% |
1.28% |
| 2021-06-22 |
186,838 |
1.27% |
1.27% |
| 2021-06-21 |
205,782 |
1.4% |
1.4% |
| 2021-06-18 |
210,746 |
1.44% |
1.44% |
| 2021-06-17 |
222,701 |
1.52% |
1.52% |
| 2021-06-16 |
205,361 |
1.4% |
1.4% |
| 2021-06-15 |
203,623 |
1.39% |
1.39% |
| 2021-06-14 |
210,046 |
1.43% |
1.43% |
| 2021-06-11 |
213,884 |
1.46% |
1.46% |
| 2021-06-10 |
215,552 |
1.47% |
1.47% |
| 2021-06-09 |
230,320 |
1.57% |
1.57% |
| 2021-06-08 |
264,713 |
1.81% |
1.81% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-28,342 |
28,342 |
| 2021-06-08 |
0 |
11,022 |
23,752 |
-34,774 |
| 2021-06-09 |
0 |
0 |
14,869 |
-14,869 |
| 2021-06-10 |
0 |
22 |
1,986 |
-2,008 |
| 2021-06-11 |
0 |
100 |
3,738 |
-3,838 |
| 2021-06-14 |
0 |
1 |
8,042 |
-8,043 |
| 2021-06-15 |
0 |
11 |
-1,286 |
1,275 |
| 2021-06-16 |
0 |
73 |
-17,263 |
17,190 |
| 2021-06-17 |
0 |
10,045 |
3,611 |
-13,656 |
| 2021-06-18 |
0 |
105 |
5,323 |
-5,428 |
| 2021-06-21 |
0 |
2,020 |
16,909 |
-18,929 |
| 2021-06-22 |
0 |
-11 |
-488 |
499 |
| 2021-06-23 |
0 |
0 |
2,523 |
-2,523 |
| 2021-06-24 |
0 |
-13 |
19,568 |
-19,555 |
| 2021-06-25 |
0 |
8 |
-1,808 |
1,800 |
| 2021-06-28 |
0 |
15 |
4,660 |
-4,675 |
| 2021-06-29 |
0 |
5 |
-9,140 |
9,135 |
| 2021-06-30 |
0 |
6 |
3,261 |
-3,267 |
| 2021-07-01 |
0 |
45 |
7,719 |
-7,764 |
| 2021-07-02 |
0 |
-330 |
3,721 |
-3,391 |
| 2021-07-05 |
0 |
28 |
2,705 |
-2,733 |
| 2021-07-06 |
0 |
200 |
-5,218 |
5,018 |
| 2021-07-07 |
6,100 |
-862 |
-2,253 |
-2,985 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
6,100 |
6,100 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
6,100 |
6,100 |
| 기타법인 |
2,876 |
25,366 |
22,490 |
| 개인 |
2,740,027 |
2,796,616 |
56,589 |
| 외국인 |
295,114 |
214,740 |
-80,374 |
| 기타외국인 |
10,916 |
6,111 |
-4,805 |
| 전체 |
3,048,933 |
3,048,933 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:03:59