콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이스트아시아홀딩스-[900110] |
230 |
-23(-9.09%) |
156,053,473 |
| 보성파워텍-[006910] |
5,160 |
-1,185(+29.81%) |
58,224,304 |
| 우리기술-[032820] |
2,115 |
+245(+13.10%) |
56,177,103 |
| 큐로홀딩스-[051780] |
675 |
-137(-16.87%) |
48,022,694 |
| 피에이치씨-[057880] |
2,030 |
-0(0.00%) |
42,821,973 |
| 티플랙스-[081150] |
4,890 |
+400(+8.91%) |
32,063,522 |
| 팜스토리-[027710] |
2,595 |
-150(-5.46%) |
19,457,731 |
| 지에스이-[053050] |
6,170 |
-250(-3.89%) |
17,031,616 |
| 빅텍-[065450] |
6,950 |
+60(+0.87%) |
15,467,825 |
| 풍원정밀-[371950] |
21,450 |
+1,250(+6.19%) |
15,105,017 |
| 로보로보-[215100] |
10,800 |
+150(+1.41%) |
14,882,151 |
| TS트릴리온-[317240] |
1,320 |
+65(+5.18%) |
14,095,988 |
| 조이시티-[067000] |
9,450 |
+1,200(+14.55%) |
13,791,921 |
| 한일단조-[024740] |
3,335 |
-70(-2.06%) |
12,655,278 |
| 제주맥주-[276730] |
3,170 |
+115(+3.76%) |
11,570,881 |
| 일진파워-[094820] |
19,900 |
+3,000(+17.75%) |
11,037,462 |
| 경남제약-[053950] |
3,960 |
+230(+6.17%) |
10,980,638 |
| 로스웰-[900260] |
383 |
+8(+2.13%) |
10,956,203 |
| EDGC-[245620] |
4,085 |
+120(+3.03%) |
9,162,288 |
| 씨케이에이치-[900120] |
282 |
-21(-6.93%) |
7,591,933 |
| SM C&C-[048550] |
4,045 |
+180(+4.66%) |
6,970,605 |
| 비디아이-[148140] |
1,335 |
+45(+3.49%) |
6,055,632 |
| 휴림로봇-[090710] |
984 |
+4(+0.41%) |
5,987,830 |
| 한일네트웍스-[046110] |
9,530 |
-720(-7.02%) |
5,982,899 |
| 인터파크-[035080] |
5,880 |
-300(-4.85%) |
5,919,121 |
| 경동제약-[011040] |
11,000 |
+600(+5.77%) |
5,874,301 |
| 우리넷-[115440] |
9,950 |
+970(+10.80%) |
5,777,936 |
| 에너토크-[019990] |
14,550 |
+900(+6.59%) |
5,754,985 |
| 베셀-[177350] |
4,860 |
+295(+6.46%) |
5,548,112 |
| 휴마시스-[205470] |
18,550 |
+150(+0.82%) |
5,414,986 |
| 한일사료-[005860] |
2,215 |
-95(-4.11%) |
5,219,214 |
| 이트론-[096040] |
340 |
+1(+0.29%) |
4,968,381 |
| 엘아이에스-[138690] |
2,930 |
+390(+15.35%) |
4,966,175 |
| 서전기전-[189860] |
9,950 |
+1,430(+16.78%) |
4,961,443 |
| 오르비텍-[046120] |
6,790 |
+250(+3.82%) |
4,755,913 |
| 흥구석유-[024060] |
9,540 |
-270(-2.75%) |
4,644,305 |
| 인트로메딕-[150840] |
6,020 |
-340(-5.35%) |
4,521,550 |
| 수젠텍-[253840] |
16,550 |
+800(+5.08%) |
4,204,579 |
| NHN벅스-[104200] |
15,900 |
-850(-5.07%) |
4,075,639 |
| 네온테크-[306620] |
3,985 |
+270(+7.27%) |
3,734,159 |
| 지엔코-[065060] |
675 |
-62(-8.41%) |
3,511,494 |
| 코이즈-[121850] |
5,370 |
+120(+2.29%) |
3,455,195 |
| 한국테크놀로지-[053590] |
851 |
+47(+5.85%) |
3,410,554 |
| 에코캡-[128540] |
9,610 |
+260(+2.78%) |
3,390,728 |
| 엘컴텍-[037950] |
1,490 |
-35(-2.30%) |
3,348,785 |
| 티로보틱스-[117730] |
9,130 |
+100(+1.11%) |
3,329,245 |
| 희림-[037440] |
9,340 |
-760(-7.52%) |
3,308,036 |
| 원풍물산-[008290] |
916 |
+14(+1.55%) |
3,185,215 |
| 대창솔루션-[096350] |
460 |
+15(+3.37%) |
3,134,396 |
| 주성엔지니어링-[036930] |
25,900 |
+1,250(+5.07%) |
3,098,264 |
| SDN-[099220] |
1,935 |
-10(-0.51%) |
2,909,707 |
| 초록뱀미디어-[047820] |
2,535 |
+85(+3.47%) |
2,856,763 |
| 코위버-[056360] |
8,440 |
+260(+3.18%) |
2,845,047 |
| 와이제이엠게임즈-[193250] |
2,685 |
+140(+5.50%) |
2,816,492 |
| 중앙에너비스-[000440] |
35,450 |
-1,400(-3.80%) |
2,641,642 |
| 피델릭스-[032580] |
1,690 |
+90(+5.63%) |
2,566,990 |
| 시그네틱스-[033170] |
2,390 |
-70(-2.85%) |
2,550,143 |
| 하이로닉-[149980] |
10,500 |
+740(+7.58%) |
2,518,330 |
| TJ미디어-[032540] |
7,070 |
-80(-1.12%) |
2,442,286 |
| 다날-[064260] |
9,810 |
+130(+1.34%) |
2,327,415 |
| 시스웍-[269620] |
885 |
+27(+3.15%) |
2,258,177 |
| 바이오니아-[064550] |
38,400 |
+2,750(+7.71%) |
2,255,454 |
| 녹십자엠에스-[142280] |
9,010 |
-250(-2.70%) |
2,238,024 |
| HRS-[036640] |
8,520 |
+60(+0.71%) |
2,198,906 |
| 와이오엠-[066430] |
3,370 |
+255(+8.19%) |
2,161,558 |
| 에디슨EV-[136510] |
26,650 |
-0(0.00%) |
2,140,355 |
| 현대바이오-[048410] |
32,050 |
+250(+0.79%) |
2,129,546 |
| 한국선재-[025550] |
4,550 |
+140(+3.17%) |
2,074,350 |
| 삼화네트웍스-[046390] |
4,430 |
+155(+3.63%) |
2,067,936 |
| 젬백스링크-[064800] |
1,585 |
+130(+8.93%) |
2,021,696 |
| 우리기술투자-[041190] |
8,510 |
-20(-0.23%) |
2,004,923 |
| 한송네오텍-[226440] |
1,680 |
-15(-0.88%) |
1,984,450 |
| 유진로봇-[056080] |
5,050 |
+140(+2.85%) |
1,971,952 |
| 대창스틸-[140520] |
3,625 |
+95(+2.69%) |
1,902,416 |
| 기산텔레콤-[035460] |
3,475 |
+170(+5.14%) |
1,896,143 |
| 디젠스-[113810] |
879 |
-17(-1.90%) |
1,886,837 |
| 아이티센-[124500] |
5,240 |
-210(-3.85%) |
1,886,795 |
| 고려시멘트-[198440] |
3,535 |
+155(+4.59%) |
1,872,343 |
| 엔에스엔-[031860] |
1,495 |
-5(-0.33%) |
1,851,903 |
| 세종메디칼-[258830] |
4,410 |
-35(-0.79%) |
1,835,715 |
| 아이에이-[038880] |
1,000 |
-0(0.00%) |
1,824,489 |
| 버킷스튜디오-[066410] |
3,570 |
+45(+1.28%) |
1,814,497 |
| 피제이메탈-[128660] |
5,520 |
-390(-6.60%) |
1,748,774 |
| 이지바이오-[353810] |
4,865 |
-100(-2.01%) |
1,682,171 |
| 아이원스-[114810] |
10,200 |
+880(+9.44%) |
1,679,104 |
| 일승-[333430] |
2,950 |
+90(+3.15%) |
1,664,086 |
| 오토앤-[353590] |
13,350 |
+200(+1.52%) |
1,650,269 |
| 유니슨-[018000] |
2,630 |
-0(0.00%) |
1,617,939 |
| EMW-[079190] |
1,370 |
+20(+1.48%) |
1,610,472 |
| 현우산업-[092300] |
5,610 |
+140(+2.56%) |
1,610,287 |
| 스페코-[013810] |
6,250 |
-190(-2.95%) |
1,584,229 |
| 자연과환경-[043910] |
1,235 |
-10(-0.80%) |
1,568,540 |
| 비덴트-[121800] |
16,150 |
+550(+3.53%) |
1,547,399 |
| 비에이치아이-[083650] |
4,950 |
+140(+2.91%) |
1,535,549 |
| 에이비엘바이오-[298380] |
26,350 |
+100(+0.38%) |
1,487,947 |
| 대성파인텍-[104040] |
2,370 |
+30(+1.28%) |
1,443,009 |
| 미래생명자원-[218150] |
6,790 |
+240(+3.66%) |
1,435,034 |
| 셀바스AI-[108860] |
8,400 |
+550(+7.01%) |
1,431,364 |
| 엔투텍-[227950] |
1,885 |
+75(+4.14%) |
1,407,164 |
| 한국비엔씨-[256840] |
15,700 |
+200(+1.29%) |
1,403,219 |