1. 회사 기본정보
| 회사명(코드) |
유니슨(018000)- KOSDAQ |
| 업종 |
일반 목적용 기계 제조업 |
| 시가총액 |
491,804,354,040 |
| 상장주식수 |
121,733,751 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
4,035 |
3,995 |
-1.48% |
820,111 |
0.67% |
| 2021-07-06 |
3,980 |
4,055 |
2.53% |
1,837,009 |
1.51% |
| 2021-07-05 |
3,945 |
3,955 |
0.0% |
813,216 |
0.67% |
| 2021-07-02 |
3,970 |
3,955 |
-0.38% |
963,271 |
0.79% |
| 2021-07-01 |
4,010 |
3,970 |
-1.24% |
1,048,511 |
0.86% |
| 2021-06-30 |
4,010 |
4,020 |
0.37% |
1,045,791 |
0.86% |
| 2021-06-29 |
3,930 |
4,005 |
0.63% |
1,025,294 |
0.84% |
| 2021-06-28 |
3,995 |
3,980 |
-0.5% |
911,226 |
0.75% |
| 2021-06-25 |
4,010 |
4,000 |
-0.12% |
986,725 |
0.81% |
| 2021-06-24 |
4,010 |
4,005 |
0.12% |
1,412,409 |
1.16% |
| 2021-06-23 |
4,015 |
4,000 |
-0.25% |
1,139,507 |
0.94% |
| 2021-06-22 |
4,075 |
4,010 |
-0.74% |
1,345,115 |
1.1% |
| 2021-06-21 |
4,095 |
4,040 |
-2.18% |
1,307,434 |
1.07% |
| 2021-06-18 |
4,135 |
4,130 |
0.0% |
1,236,750 |
1.02% |
| 2021-06-17 |
4,195 |
4,130 |
-1.67% |
1,468,857 |
1.21% |
| 2021-06-16 |
4,155 |
4,200 |
0.72% |
1,029,682 |
0.85% |
| 2021-06-15 |
4,245 |
4,170 |
-1.77% |
1,614,012 |
1.33% |
| 2021-06-14 |
4,240 |
4,245 |
-0.82% |
2,596,424 |
2.13% |
| 2021-06-11 |
4,425 |
4,280 |
-3.82% |
4,847,339 |
3.98% |
| 2021-06-10 |
4,555 |
4,450 |
-2.31% |
3,751,209 |
3.08% |
| 2021-06-09 |
4,535 |
4,555 |
0.0% |
3,274,016 |
2.69% |
| 2021-06-08 |
4,750 |
4,555 |
-2.15% |
6,721,156 |
5.52% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
121,733,751 |
한도수량 |
121,733,115 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
6,773,166 |
5.56% |
5.56% |
| 2021-07-06 |
6,560,597 |
5.39% |
5.39% |
| 2021-07-05 |
6,547,369 |
5.38% |
5.38% |
| 2021-07-02 |
6,492,660 |
5.33% |
5.33% |
| 2021-07-01 |
6,665,399 |
5.48% |
5.48% |
| 2021-06-30 |
6,614,677 |
5.43% |
5.43% |
| 2021-06-29 |
6,590,980 |
5.41% |
5.41% |
| 2021-06-28 |
6,677,707 |
5.49% |
5.49% |
| 2021-06-25 |
6,674,194 |
5.48% |
5.48% |
| 2021-06-24 |
6,816,638 |
5.6% |
5.6% |
| 2021-06-23 |
6,852,550 |
5.63% |
5.63% |
| 2021-06-22 |
6,819,319 |
5.6% |
5.6% |
| 2021-06-21 |
6,992,470 |
5.74% |
5.74% |
| 2021-06-18 |
6,899,422 |
5.67% |
5.67% |
| 2021-06-17 |
7,138,730 |
5.86% |
5.86% |
| 2021-06-16 |
7,325,401 |
6.02% |
6.02% |
| 2021-06-15 |
7,625,702 |
6.26% |
6.26% |
| 2021-06-14 |
7,930,633 |
6.51% |
6.51% |
| 2021-06-11 |
9,477,674 |
7.79% |
7.79% |
| 2021-06-10 |
11,044,582 |
9.07% |
9.07% |
| 2021-06-09 |
10,980,659 |
9.02% |
9.02% |
| 2021-06-08 |
11,785,383 |
9.68% |
9.68% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
115,386 |
826,711 |
13.96% |
| 2021-07-06 |
70,386 |
1,835,412 |
3.83% |
| 2021-07-05 |
33,575 |
813,216 |
4.13% |
| 2021-07-04 |
45,142 |
963,271 |
4.69% |
| 2021-07-03 |
45,142 |
963,271 |
4.69% |
| 2021-07-02 |
157,497 |
1,048,511 |
15.02% |
| 2021-07-01 |
157,497 |
1,048,511 |
15.02% |
| 2021-06-30 |
93,861 |
1,045,791 |
8.98% |
| 2021-06-29 |
220,864 |
1,025,294 |
21.54% |
| 2021-06-28 |
176,041 |
986,725 |
17.84% |
| 2021-06-27 |
176,041 |
986,725 |
17.84% |
| 2021-06-26 |
176,041 |
986,725 |
17.84% |
| 2021-06-25 |
176,041 |
986,725 |
17.84% |
| 2021-06-24 |
383,547 |
1,412,409 |
27.16% |
| 2021-06-23 |
217,605 |
1,139,507 |
19.1% |
| 2021-06-22 |
260,359 |
1,345,115 |
19.36% |
| 2021-06-21 |
240,627 |
1,307,434 |
18.4% |
| 2021-06-20 |
198,501 |
1,236,750 |
16.05% |
| 2021-06-19 |
198,501 |
1,236,750 |
16.05% |
| 2021-06-18 |
198,501 |
1,236,750 |
16.05% |
| 2021-06-17 |
376,484 |
1,468,857 |
25.63% |
| 2021-06-16 |
108,621 |
1,029,682 |
10.55% |
| 2021-06-15 |
445,325 |
1,614,012 |
27.59% |
| 2021-06-14 |
313,789 |
2,596,424 |
12.09% |
| 2021-06-13 |
1,003,884 |
4,847,339 |
20.71% |
| 2021-06-12 |
1,003,884 |
4,847,339 |
20.71% |
| 2021-06-11 |
1,003,884 |
4,847,339 |
20.71% |
| 2021-06-10 |
48,149 |
3,751,209 |
1.28% |
| 2021-06-09 |
4,140 |
3,274,016 |
0.13% |
| 2021-06-08 |
997 |
6,721,156 |
0.01% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-1,617 |
3,881 |
-690,512 |
688,248 |
| 2021-06-08 |
127,143 |
-260 |
675,507 |
-802,390 |
| 2021-06-09 |
-59,221 |
5,350 |
-12,130 |
66,001 |
| 2021-06-10 |
1,354,073 |
-3,900 |
206,543 |
-1,556,716 |
| 2021-06-11 |
147,505 |
4,140 |
1,480,906 |
-1,632,551 |
| 2021-06-14 |
112,994 |
-37,132 |
317,430 |
-393,292 |
| 2021-06-15 |
88,438 |
4,286 |
323,672 |
-416,396 |
| 2021-06-16 |
41,910 |
3,777 |
89,555 |
-135,242 |
| 2021-06-17 |
-27,649 |
11,500 |
407,038 |
-390,889 |
| 2021-06-18 |
36,140 |
38,000 |
53,359 |
-127,499 |
| 2021-06-21 |
-44,422 |
3,000 |
236,648 |
-195,226 |
| 2021-06-22 |
2,927 |
-1,843 |
283,765 |
-284,849 |
| 2021-06-23 |
13,969 |
-10,900 |
247,224 |
-250,293 |
| 2021-06-24 |
-24,029 |
770 |
396,272 |
-373,013 |
| 2021-06-25 |
-10,527 |
2,130 |
111,107 |
-102,710 |
| 2021-06-28 |
-28,688 |
0 |
200,880 |
-172,192 |
| 2021-06-29 |
-65,350 |
5,000 |
111,450 |
-51,100 |
| 2021-06-30 |
-4,353 |
-477 |
12,792 |
-7,962 |
| 2021-07-01 |
-39,448 |
7,145 |
211,241 |
-178,938 |
| 2021-07-02 |
-42,956 |
11,200 |
35,877 |
-4,121 |
| 2021-07-05 |
48,888 |
0 |
-27,955 |
-20,933 |
| 2021-07-06 |
-3,630 |
808 |
-203,267 |
206,089 |
| 2021-07-07 |
-10,529 |
1,551 |
149,838 |
-140,860 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
972,697 |
802,318 |
-170,379 |
| 보험 |
27,583 |
10,782 |
-16,801 |
| 투신 |
46,877 |
1,686,405 |
1,639,528 |
| 사모 |
33,558 |
62,336 |
28,778 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
20,909 |
151,351 |
130,442 |
| 기관합계 |
1,101,624 |
2,713,192 |
1,611,568 |
| 기타법인 |
147,670 |
195,696 |
48,026 |
| 개인 |
47,310,640 |
51,927,880 |
4,617,240 |
| 외국인 |
13,232,529 |
6,914,083 |
-6,318,446 |
| 기타외국인 |
142,207 |
183,819 |
41,612 |
| 전체 |
61,934,670 |
61,934,670 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:43:37