유니온커뮤니티 – 203450

1. 회사 기본정보

회사명(코드)	유니온커뮤니티(203450)- KOSDAQ
업종	통신 및 방송 장비 제조업
시가총액	79,266,637,800
상장주식수	14,679,007

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.05)	현금배당	14원
2019.12.31(2020.04.10)	현금배당	14원
2018.12.31(2019.04.04)	현금배당	14원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,000	4,910	-1.6%	109,500	0.75%
2021-07-06	4,900	4,990	2.15%	111,880	0.76%
2021-07-05	5,010	4,885	-1.71%	220,614	1.5%
2021-07-02	5,110	4,970	-2.93%	226,035	1.54%
2021-07-01	5,150	5,120	-0.58%	223,341	1.52%
2021-06-30	5,310	5,150	-3.01%	249,233	1.7%
2021-06-29	5,450	5,310	-2.39%	178,692	1.22%
2021-06-28	5,290	5,440	4.41%	297,459	2.03%
2021-06-25	5,270	5,210	-1.14%	107,428	0.73%
2021-06-24	5,300	5,270	-0.57%	213,394	1.45%
2021-06-23	5,490	5,300	-3.28%	235,607	1.61%
2021-06-22	5,400	5,480	1.48%	384,998	2.62%
2021-06-21	5,200	5,400	2.86%	544,671	3.71%
2021-06-18	5,270	5,250	0.96%	163,689	1.12%
2021-06-17	5,080	5,200	2.36%	396,738	2.7%
2021-06-16	5,060	5,080	1.4%	98,359	0.67%
2021-06-15	5,020	5,010	0.3%	119,294	0.81%
2021-06-14	5,030	4,995	0.2%	48,007	0.33%
2021-06-11	5,050	4,985	-0.89%	82,483	0.56%
2021-06-10	4,985	5,030	0.8%	126,748	0.86%
2021-06-09	5,080	4,990	-1.38%	106,270	0.72%
2021-06-08	5,090	5,060	-0.59%	106,016	0.72%

4. 직전 30일 외국인 한도수량

상장주식수	14,679,007
한도수량	14,679,007

날짜	보유수량	지분율	한도소진율
2021-07-07	1,033,861	7.04%	7.04%
2021-07-06	1,048,104	7.14%	7.14%
2021-07-05	1,070,130	7.29%	7.29%
2021-07-02	1,080,444	7.36%	7.36%
2021-07-01	1,111,720	7.57%	7.57%
2021-06-30	1,105,914	7.53%	7.53%
2021-06-29	1,117,637	7.61%	7.61%
2021-06-28	1,059,498	7.22%	7.22%
2021-06-25	1,049,747	7.15%	7.15%
2021-06-24	1,050,280	7.15%	7.15%
2021-06-23	1,078,024	7.34%	7.34%
2021-06-22	1,093,153	7.45%	7.45%
2021-06-21	1,058,280	7.21%	7.21%
2021-06-18	1,071,661	7.3%	7.3%
2021-06-17	1,062,807	7.24%	7.24%
2021-06-16	1,042,079	7.1%	7.1%
2021-06-15	1,023,808	6.97%	6.97%
2021-06-14	1,023,311	6.97%	6.97%
2021-06-11	1,030,044	7.02%	7.02%
2021-06-10	1,016,741	6.93%	6.93%
2021-06-09	1,016,457	6.92%	6.92%
2021-06-08	1,019,527	6.95%	6.95%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	13,880	-13,880
2021-06-08	0	0	3,070	-3,070
2021-06-09	0	0	166	-166
2021-06-10	0	0	-13,303	13,303
2021-06-11	-709	0	7,751	-7,042
2021-06-14	0	2,012	-2,511	499
2021-06-15	0	0	-18,271	18,271
2021-06-16	0	1,973	-22,656	20,683
2021-06-17	0	423	-8,695	8,272
2021-06-18	0	0	13,507	-13,507
2021-06-21	2,790	-100	-37,570	34,880
2021-06-22	0	-50	17,179	-17,129
2021-06-23	6,431	0	23,578	-30,009
2021-06-24	0	0	533	-533
2021-06-25	0	0	-9,751	9,751
2021-06-28	0	0	-58,039	58,039
2021-06-29	0	0	11,663	-11,663
2021-06-30	2,050	-937	-6,939	5,826
2021-07-01	0	0	31,425	-31,425
2021-07-02	-3,968	0	13,101	-9,133
2021-07-05	0	220	21,727	-21,947
2021-07-06	11,307	0	2,936	-14,243
2021-07-07	2,114	0	16,272	-18,386

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	8,056	8,056
사모	4,677	16,636	11,959
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	4,677	24,692	20,015
기타법인	1,187	4,728	3,541
개인	4,014,705	4,013,758	-947
외국인	490,147	472,185	-17,962
기타외국인	6,301	1,654	-4,647
전체	4,517,017	4,517,017	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:43:50