수젠텍 – 253840

1. 회사 기본정보

회사명(코드)	수젠텍(253840)- KOSDAQ
업종	의료용품 및 기타 의약 관련제품 제조업
시가총액	326,245,019,200
상장주식수	15,388,916

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	22,700	23,500	8.29%	933,671	6.07%
2021-07-06	22,050	21,700	-3.34%	279,649	1.82%
2021-07-05	22,750	22,450	-0.44%	373,095	2.42%
2021-07-02	23,200	22,550	-2.59%	333,913	2.17%
2021-07-01	23,550	23,150	-0.22%	344,586	2.24%
2021-06-30	23,600	23,200	0.65%	505,702	3.29%
2021-06-29	24,050	23,050	-3.76%	822,481	5.34%
2021-06-28	23,700	23,950	3.23%	716,115	4.65%
2021-06-25	23,650	23,200	-1.9%	857,479	5.57%
2021-06-24	24,050	23,650	3.28%	2,388,509	15.52%
2021-06-23	20,500	22,900	13.65%	4,197,152	27.27%
2021-06-22	21,000	20,150	-4.95%	379,043	2.46%
2021-06-21	21,100	21,200	3.67%	1,238,471	8.05%
2021-06-18	18,650	20,450	10.54%	1,646,163	10.7%
2021-06-17	19,000	18,500	-2.37%	195,690	1.27%
2021-06-16	19,150	18,950	-0.26%	134,527	0.87%
2021-06-15	19,200	19,000	-1.04%	197,339	1.28%
2021-06-14	18,400	19,200	2.67%	396,647	2.58%
2021-06-11	19,300	18,700	-1.32%	1,050,072	6.82%
2021-06-10	17,900	18,950	7.98%	1,003,825	6.52%
2021-06-09	18,200	17,550	-5.65%	328,900	2.14%
2021-06-08	18,750	18,600	0.81%	1,046,573	6.8%

4. 직전 30일 외국인 한도수량

상장주식수	15,388,916
한도수량	15,388,916

날짜	보유수량	지분율	한도소진율
2021-07-07	57,688	0.37%	0.37%
2021-07-06	62,601	0.41%	0.41%
2021-07-05	31,400	0.2%	0.2%
2021-07-02	41,661	0.27%	0.27%
2021-07-01	40,830	0.27%	0.27%
2021-06-30	46,397	0.3%	0.3%
2021-06-29	29,344	0.19%	0.19%
2021-06-28	27,698	0.18%	0.18%
2021-06-25	22,829	0.15%	0.15%
2021-06-24	111,967	0.73%	0.73%
2021-06-23	104,653	0.68%	0.68%
2021-06-22	137,501	0.89%	0.89%
2021-06-21	163,052	1.06%	1.06%
2021-06-18	125,902	0.82%	0.82%
2021-06-17	122,498	0.8%	0.8%
2021-06-16	123,812	0.8%	0.8%
2021-06-15	153,012	0.99%	0.99%
2021-06-14	128,195	0.83%	0.83%
2021-06-11	239,266	1.55%	1.55%
2021-06-10	149,632	0.97%	0.97%
2021-06-09	167,720	1.09%	1.09%
2021-06-08	193,066	1.25%	1.25%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	3	278,151	0.0%
2021-07-05	530	372,658	0.14%
2021-07-04	107	333,913	0.03%
2021-07-03	107	333,913	0.03%
2021-07-02	43	344,586	0.01%
2021-07-01	43	344,586	0.01%
2021-06-30	23	505,702	0.0%
2021-06-29	33	822,481	0.0%
2021-06-28	1	857,479	0.0%
2021-06-27	1	857,479	0.0%
2021-06-26	1	857,479	0.0%
2021-06-25	1	857,479	0.0%
2021-06-23	225	4,197,152	0.01%
2021-06-22	68	379,043	0.02%
2021-06-21	149	1,238,471	0.01%
2021-06-20	10	1,646,163	0.0%
2021-06-19	10	1,646,163	0.0%
2021-06-18	10	1,646,163	0.0%
2021-06-17	6	195,690	0.0%
2021-06-15	1	197,339	0.0%
2021-06-14	110	396,647	0.03%
2021-06-13	28	1,050,072	0.0%
2021-06-12	28	1,050,072	0.0%
2021-06-11	28	1,050,072	0.0%
2021-06-10	25	1,003,825	0.0%
2021-06-08	7	1,046,573	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	932	5,564	-77,221	70,725
2021-06-08	5	44	21,862	-21,911
2021-06-09	195	30	16,702	-16,927
2021-06-10	2,067	3,375	-94,505	89,063
2021-06-11	-2,891	646	112,553	-110,308
2021-06-14	-98	0	-24,286	24,384
2021-06-15	56	1,003	27,521	-28,580
2021-06-16	38	-300	1,526	-1,264
2021-06-17	132	107	-3,962	3,723
2021-06-18	12,936	1,445	-51,087	36,706
2021-06-21	-12,990	-441	93,005	-79,574
2021-06-22	36	2,580	31,233	-33,849
2021-06-23	42,751	-15,985	-33,803	7,037
2021-06-24	-40,789	-5,458	135,926	-89,679
2021-06-25	-1,217	-1,712	-591	3,520
2021-06-28	5,396	-1,423	-7,340	3,367
2021-06-29	-5,589	145	-11,605	17,049
2021-06-30	125	-1,625	7,915	-6,415
2021-07-01	-28	-1,000	958	70
2021-07-02	60	0	9,402	-9,462
2021-07-05	-430	-52	-28,774	29,256
2021-07-06	563	15	4,038	-4,616
2021-07-07	2,798	326	-74,319	71,195

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,270	4,260	1,990
보험	0	0	0
투신	62,553	63,821	1,268
사모	4,862	5,662	800
은행	0	0	0
기타금융	1,250	1,250	0
연기금 등	7	7	0
기관합계	70,942	75,000	4,058
기타법인	61,641	48,925	-12,716
개인	17,568,064	17,623,212	55,148
외국인	2,070,537	2,081,198	10,661
기타외국인	92,532	35,381	-57,151
전체	19,863,716	19,863,716	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:02:29