일승 – 333430

1. 회사 기본정보

회사명(코드)	일승(333430)- KOSDAQ
업종	선박 및 보트 건조업
시가총액	115,532,568,720
상장주식수	30,726,747

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	3,630	3,600	-0.14%	32,385	0.11%
2021-07-05	3,600	3,605	0.14%	37,856	0.12%
2021-07-02	3,585	3,600	0.42%	28,738	0.09%
2021-07-01	3,595	3,585	-0.14%	58,576	0.19%
2021-06-30	3,570	3,590	0.56%	48,772	0.16%
2021-06-29	3,580	3,570	-0.83%	76,083	0.25%
2021-06-28	3,590	3,600	0.28%	50,088	0.16%
2021-06-25	3,560	3,590	0.28%	83,967	0.27%
2021-06-24	3,655	3,580	-2.05%	139,488	0.45%
2021-06-23	3,750	3,655	-2.53%	85,030	0.28%
2021-06-22	3,775	3,750	-0.27%	134,039	0.44%
2021-06-21	3,600	3,760	5.47%	656,884	2.14%
2021-06-18	3,600	3,565	1.28%	87,652	0.29%
2021-06-17	3,515	3,520	0.14%	52,675	0.17%
2021-06-16	3,635	3,515	-1.95%	107,118	0.35%
2021-06-15	3,620	3,585	-0.97%	70,693	0.23%
2021-06-14	3,675	3,620	-1.5%	73,628	0.24%
2021-06-11	3,690	3,675	-0.14%	31,272	0.1%
2021-06-10	3,700	3,680	-0.54%	60,071	0.2%
2021-06-09	3,790	3,700	-2.12%	83,946	0.27%
2021-06-08	3,985	3,780	-2.2%	257,714	0.84%
2021-06-07	3,710	3,865	3.2%	204,082	0.66%

4. 직전 30일 외국인 한도수량

상장주식수	30,726,747
한도수량	28,191,747

날짜	보유수량	지분율	한도소진율
2021-07-06	17,273	0.06%	0.06%
2021-07-05	18,362	0.06%	0.06%
2021-07-02	18,362	0.06%	0.06%
2021-07-01	20,091	0.07%	0.07%
2021-06-30	17,660	0.06%	0.06%
2021-06-29	20,312	0.07%	0.07%
2021-06-28	20,312	0.07%	0.07%
2021-06-25	13,436	0.04%	0.04%
2021-06-24	9,334	0.03%	0.03%
2021-06-23	14,842	0.05%	0.05%
2021-06-22	6,784	0.02%	0.02%
2021-06-21	5,769	0.02%	0.02%
2021-06-18	8,145	0.03%	0.03%
2021-06-17	5,147	0.02%	0.02%
2021-06-16	5,668	0.02%	0.02%
2021-06-15	5,391	0.02%	0.02%
2021-06-14	5,914	0.02%	0.02%
2021-06-11	6,436	0.02%	0.02%
2021-06-10	8,968	0.03%	0.03%
2021-06-09	11,259	0.04%	0.04%
2021-06-08	29,225	0.1%	0.1%
2021-06-07	26,731	0.09%	0.09%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-2,494	2,494
2021-06-08	1,523	0	16,159	-17,682
2021-06-09	0	2,700	-309	-2,391
2021-06-10	0	0	2,532	-2,532
2021-06-11	0	0	522	-522
2021-06-14	0	0	847	-847
2021-06-15	0	0	-277	277
2021-06-16	-4,164	0	4,685	-521
2021-06-17	-919	0	-2,079	2,998
2021-06-18	-1,917	0	4,293	-2,376
2021-06-21	-7,000	0	4,885	2,115
2021-06-22	0	400	-8,339	7,939
2021-06-23	0	0	5,592	-5,592
2021-06-24	0	0	-4,402	4,402
2021-06-25	0	0	-7,232	7,232
2021-06-28	0	0	0	0
2021-06-29	0	0	2,932	-2,932
2021-06-30	0	0	-1,514	1,514
2021-07-01	0	0	1,729	-1,729
2021-07-02	0	0	-843	843
2021-07-05	0	0	1,932	-1,932
2021-07-06	0	0	1,614	-1,614

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	14,000	0	-14,000
보험	0	0	0
투신	0	0	0
사모	0	1,523	1,523
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	14,000	1,523	-12,477
기타법인	0	3,100	3,100
개인	2,348,070	2,368,303	20,233
외국인	93,976	82,904	-11,072
기타외국인	4,721	4,937	216
전체	2,460,767	2,460,767	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:53:26