일신바이오 – 068330

1. 회사 기본정보

회사명(코드)	일신바이오(068330)- KOSDAQ
업종	일반 목적용 기계 제조업
시가총액	295,363,815,200
상장주식수	44,216,140

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.08)	현금배당	7원
2019.12.31(2020.04.09)	현금배당	7원
2018.12.31(2019.04.16)	현금배당	5원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	6,700	6,690	-1.62%	2,396,315	5.42%
2021-07-05	6,440	6,800	5.26%	14,415,742	32.6%
2021-07-02	6,600	6,460	-1.22%	852,169	1.93%
2021-07-01	6,580	6,540	-0.3%	5,115,012	11.57%
2021-06-30	6,440	6,560	1.55%	894,184	2.02%
2021-06-29	6,500	6,460	0.16%	1,856,548	4.2%
2021-06-28	6,330	6,450	2.06%	1,019,527	2.31%
2021-06-25	6,390	6,320	-0.16%	1,261,641	2.85%
2021-06-24	6,600	6,330	-3.95%	1,490,710	3.37%
2021-06-23	6,570	6,590	1.07%	6,090,547	13.77%
2021-06-22	6,660	6,520	-2.4%	1,728,434	3.91%
2021-06-21	6,180	6,680	8.27%	16,031,586	36.26%
2021-06-18	6,170	6,170	-0.64%	846,821	1.92%
2021-06-17	6,310	6,210	-0.16%	765,439	1.73%
2021-06-16	6,200	6,220	0.0%	1,426,163	3.23%
2021-06-15	5,900	6,220	5.96%	10,687,675	24.17%
2021-06-14	5,860	5,870	0.17%	501,643	1.13%
2021-06-11	5,890	5,860	-0.34%	455,746	1.03%
2021-06-10	5,850	5,880	-0.17%	654,153	1.48%
2021-06-09	6,060	5,890	-2.32%	728,982	1.65%
2021-06-08	6,250	6,030	-2.58%	962,216	2.18%
2021-06-07	6,260	6,190	-0.96%	813,664	1.84%

4. 직전 30일 외국인 한도수량

상장주식수	44,216,140
한도수량	44,216,140

날짜	보유수량	지분율	한도소진율
2021-07-06	636,944	1.44%	1.44%
2021-07-05	575,298	1.3%	1.3%
2021-07-02	574,140	1.3%	1.3%
2021-07-01	740,393	1.67%	1.67%
2021-06-30	664,525	1.5%	1.5%
2021-06-29	758,312	1.72%	1.72%
2021-06-28	655,408	1.48%	1.48%
2021-06-25	661,070	1.5%	1.5%
2021-06-24	750,504	1.7%	1.7%
2021-06-23	612,451	1.39%	1.39%
2021-06-22	730,461	1.65%	1.65%
2021-06-21	419,148	0.95%	0.95%
2021-06-18	415,007	0.94%	0.94%
2021-06-17	429,349	0.97%	0.97%
2021-06-16	378,932	0.86%	0.86%
2021-06-15	449,035	1.02%	1.02%
2021-06-14	443,406	1.0%	1.0%
2021-06-11	429,646	0.97%	0.97%
2021-06-10	441,345	1.0%	1.0%
2021-06-09	418,577	0.95%	0.95%
2021-06-08	409,434	0.93%	0.93%
2021-06-07	380,295	0.86%	0.86%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-242	-29,921	30,163
2021-06-08	1,324	241	-10,241	8,676
2021-06-09	-59	0	-23,051	23,110
2021-06-10	0	251	8,441	-8,692
2021-06-11	0	-17	-14,662	14,679
2021-06-14	0	0	-6,502	6,502
2021-06-15	29,221	13	39,070	-68,304
2021-06-16	-31,186	0	-17,228	48,414
2021-06-17	0	40	14,199	-14,239
2021-06-18	0	0	-3,205	3,205
2021-06-21	157,849	5,259	-473,038	309,930
2021-06-22	-53,561	-7,424	234,799	-173,814
2021-06-23	-105,088	14,611	-35,131	125,608
2021-06-24	500	-19,614	108,410	-89,296
2021-06-25	0	2,146	3,367	-5,513
2021-06-28	0	490	-106,391	105,901
2021-06-29	-500	-10	99,222	-98,712
2021-06-30	0	-2,429	-72,984	75,413
2021-07-01	0	305	159,558	-159,863
2021-07-02	0	489	-545	56
2021-07-05	119,353	1,764	-189,238	68,121
2021-07-06	-89,176	-6,705	85,799	10,082

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	35,114	31,614	-3,500
보험	0	0	0
투신	262,912	295,089	32,177
사모	1,324	1,324	0
은행	0	0	0
기타금융	0	0	0
연기금 등	126	126	0
기관합계	299,476	328,153	28,677
기타법인	109,557	98,725	-10,832
개인	64,882,831	64,653,559	-229,272
외국인	5,603,486	5,800,468	196,982
기타외국인	123,455	137,900	14,445
전체	71,018,805	71,018,805	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:53:33