젬백스링크 – 064800

1. 회사 기본정보

회사명(코드)	젬백스링크(064800)- KOSDAQ
업종	섬유, 의복, 신발 및 가죽제품 소매업
시가총액	169,099,861,425
상장주식수	83,095,755

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2019.12.31(2020.04.24)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	1,900	1,900	0.0%	1,098,754	1.32%
2021-07-05	1,905	1,900	0.53%	1,839,223	2.21%
2021-07-02	1,860	1,890	2.72%	3,220,863	3.88%
2021-07-01	1,940	1,840	-6.36%	7,128,006	8.58%
2021-06-30	2,000	1,965	-1.5%	1,698,229	2.04%
2021-06-29	1,960	1,995	2.31%	3,418,628	4.11%
2021-06-28	1,935	1,950	1.04%	1,492,239	1.8%
2021-06-25	1,930	1,930	-0.26%	2,125,410	2.56%
2021-06-24	1,950	1,935	-0.51%	3,013,728	3.63%
2021-06-23	2,000	1,945	-3.71%	5,804,917	6.99%
2021-06-22	2,065	2,020	-0.74%	20,904,171	25.16%
2021-06-21	2,020	2,035	-0.73%	2,908,446	3.5%
2021-06-18	2,065	2,050	0.0%	3,051,428	3.67%
2021-06-17	2,030	2,050	0.24%	6,843,204	8.24%
2021-06-16	2,005	2,045	0.99%	6,837,263	8.23%
2021-06-15	2,045	2,025	-1.22%	17,160,140	20.65%
2021-06-14	2,135	2,050	-4.43%	16,572,549	19.94%
2021-06-11	2,105	2,145	3.12%	35,070,247	42.2%
2021-06-10	1,845	2,080	13.35%	151,241,558	182.01%
2021-06-09	1,760	1,835	5.16%	12,786,812	15.39%
2021-06-08	1,800	1,745	-0.85%	2,340,255	2.82%
2021-06-07	1,725	1,760	2.92%	3,713,286	4.47%

4. 직전 30일 외국인 한도수량

상장주식수	83,095,755
한도수량	83,095,755

날짜	보유수량	지분율	한도소진율
2021-07-06	1,311,999	1.58%	1.58%
2021-07-05	1,326,627	1.6%	1.6%
2021-07-02	1,423,427	1.71%	1.71%
2021-07-01	1,409,446	1.7%	1.7%
2021-06-30	1,505,974	1.81%	1.81%
2021-06-29	1,553,722	1.87%	1.87%
2021-06-28	1,509,453	1.82%	1.82%
2021-06-25	1,359,469	1.64%	1.64%
2021-06-24	1,274,059	1.53%	1.53%
2021-06-23	1,064,343	1.28%	1.28%
2021-06-22	1,614,446	1.94%	1.94%
2021-06-21	1,527,461	1.84%	1.84%
2021-06-18	1,654,857	1.99%	1.99%
2021-06-17	2,069,436	2.49%	2.49%
2021-06-16	1,979,445	2.38%	2.38%
2021-06-15	2,345,859	2.82%	2.82%
2021-06-14	3,147,361	3.79%	3.79%
2021-06-11	2,459,778	2.96%	2.96%
2021-06-10	2,168,004	2.61%	2.61%
2021-06-09	1,392,346	1.68%	1.68%
2021-06-08	1,532,111	1.84%	1.84%
2021-06-07	1,784,014	2.15%	2.15%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	257	1,116,709	0.02%
2021-07-05	1	1,839,102	0.0%
2021-07-02	59	7,128,006	0.0%
2021-07-01	59	7,128,006	0.0%
2021-06-30	221	1,698,229	0.01%
2021-06-28	626	2,125,410	0.03%
2021-06-27	626	2,125,410	0.03%
2021-06-26	626	2,125,410	0.03%
2021-06-25	626	2,125,410	0.03%
2021-06-23	5	5,804,917	0.0%
2021-06-22	451	20,904,171	0.0%
2021-06-17	2,616	6,843,204	0.04%
2021-06-13	17,749	35,070,247	0.05%
2021-06-12	17,749	35,070,247	0.05%
2021-06-11	17,749	35,070,247	0.05%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-80,200	327,171	-246,971
2021-06-08	-1,200	-4,202	140,024	-134,622
2021-06-09	0	-2,843	-771,107	773,950
2021-06-10	65,180	-129,501	-248,598	312,919
2021-06-11	619,629	30,466	-1,284,033	633,938
2021-06-14	-602,236	22,613	1,368,126	-788,503
2021-06-15	-53,810	-7,949	429,858	-368,099
2021-06-16	-1,950	4,313	-100,371	98,008
2021-06-17	-2,616	438	417,020	-414,842
2021-06-18	0	-4,900	133,306	-128,406
2021-06-21	0	-240,900	158,255	82,645
2021-06-22	3,703	-188,201	718,761	-534,263
2021-06-23	-3,901	-54,877	-146,718	205,496
2021-06-24	0	-7,270	-75,165	82,435
2021-06-25	-626	-206,000	63,542	143,084
2021-06-28	87	-205,527	158,672	46,768
2021-06-29	0	-20,226	67,723	-47,497
2021-06-30	-221	37	97,976	-97,792
2021-07-01	4,690	50,000	-77,737	23,047
2021-07-02	0	1,718	101,111	-102,829
2021-07-05	-1	1,038	16,807	-17,844
2021-07-06	-257	-19,422	-33,004	52,683

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	45,218	23,578	-21,640
보험	0	0	0
투신	711,379	768,690	57,311
사모	3,000	0	-3,000
은행	0	0	0
기타금융	1,200	0	-1,200
연기금 등	5,270	270	-5,000
기관합계	766,067	792,538	26,471
기타법인	1,656,214	594,819	-1,061,395
개인	289,945,778	291,407,397	1,461,619
외국인	17,404,426	16,986,251	-418,175
기타외국인	515,264	506,744	-8,520
전체	310,287,749	310,287,749	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:00:59