1. 회사 기본정보
| 회사명(코드) |
젬백스(082270)- KOSDAQ |
| 업종 |
특수 목적용 기계 제조업 |
| 시가총액 |
837,749,141,950 |
| 상장주식수 |
39,798,059 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
22,000 |
22,850 |
4.1% |
555,879 |
1.4% |
| 2021-07-05 |
21,400 |
21,950 |
2.81% |
479,799 |
1.21% |
| 2021-07-02 |
21,500 |
21,350 |
-0.23% |
161,528 |
0.41% |
| 2021-07-01 |
21,300 |
21,400 |
0.47% |
196,601 |
0.49% |
| 2021-06-30 |
21,400 |
21,300 |
-0.7% |
228,604 |
0.57% |
| 2021-06-29 |
21,250 |
21,450 |
1.18% |
212,483 |
0.53% |
| 2021-06-28 |
21,550 |
21,200 |
-0.93% |
166,422 |
0.42% |
| 2021-06-25 |
21,750 |
21,400 |
1.42% |
332,064 |
0.83% |
| 2021-06-24 |
21,300 |
21,100 |
0.0% |
240,932 |
0.61% |
| 2021-06-23 |
21,150 |
21,100 |
0.0% |
222,087 |
0.56% |
| 2021-06-22 |
21,300 |
21,100 |
0.24% |
148,735 |
0.37% |
| 2021-06-21 |
21,350 |
21,050 |
-1.64% |
235,475 |
0.59% |
| 2021-06-18 |
21,250 |
21,400 |
0.94% |
198,950 |
0.5% |
| 2021-06-17 |
21,350 |
21,200 |
-1.85% |
296,564 |
0.75% |
| 2021-06-16 |
21,700 |
21,600 |
-0.69% |
198,234 |
0.5% |
| 2021-06-15 |
21,150 |
21,750 |
1.64% |
427,427 |
1.07% |
| 2021-06-14 |
22,200 |
21,400 |
-3.6% |
568,459 |
1.43% |
| 2021-06-11 |
23,400 |
22,200 |
-6.13% |
1,002,788 |
2.52% |
| 2021-06-10 |
22,850 |
23,650 |
3.96% |
1,203,365 |
3.02% |
| 2021-06-09 |
23,550 |
22,750 |
-2.36% |
491,761 |
1.24% |
| 2021-06-08 |
25,700 |
23,300 |
-1.69% |
1,767,341 |
4.44% |
| 2021-06-07 |
24,400 |
23,700 |
0.0% |
566,526 |
1.42% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
39,798,059 |
한도수량 |
39,798,059 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
2,426,538 |
6.1% |
6.1% |
| 2021-07-05 |
2,347,752 |
5.9% |
5.9% |
| 2021-07-02 |
2,311,117 |
5.81% |
5.81% |
| 2021-07-01 |
2,314,557 |
5.82% |
5.82% |
| 2021-06-30 |
2,315,599 |
5.82% |
5.82% |
| 2021-06-29 |
2,324,587 |
5.84% |
5.84% |
| 2021-06-28 |
2,348,053 |
5.9% |
5.9% |
| 2021-06-25 |
2,380,456 |
5.98% |
5.98% |
| 2021-06-24 |
2,420,327 |
6.08% |
6.08% |
| 2021-06-23 |
2,462,394 |
6.19% |
6.19% |
| 2021-06-22 |
2,493,052 |
6.26% |
6.26% |
| 2021-06-21 |
2,518,382 |
6.33% |
6.33% |
| 2021-06-18 |
2,520,069 |
6.33% |
6.33% |
| 2021-06-17 |
2,577,964 |
6.48% |
6.48% |
| 2021-06-16 |
2,648,116 |
6.65% |
6.65% |
| 2021-06-15 |
2,794,820 |
7.02% |
7.02% |
| 2021-06-14 |
2,804,150 |
7.05% |
7.05% |
| 2021-06-11 |
3,172,754 |
7.97% |
7.97% |
| 2021-06-10 |
3,473,404 |
8.73% |
8.73% |
| 2021-06-09 |
3,437,048 |
8.64% |
8.64% |
| 2021-06-08 |
3,573,649 |
8.98% |
8.98% |
| 2021-06-07 |
3,547,712 |
8.91% |
8.91% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-06 |
40,101 |
574,440 |
6.98% |
| 2021-07-05 |
13,644 |
479,799 |
2.84% |
| 2021-07-04 |
15,426 |
161,528 |
9.55% |
| 2021-07-03 |
15,426 |
161,528 |
9.55% |
| 2021-07-02 |
15,297 |
196,601 |
7.78% |
| 2021-07-01 |
15,297 |
196,601 |
7.78% |
| 2021-06-30 |
13,390 |
228,604 |
5.86% |
| 2021-06-29 |
20,431 |
212,483 |
9.62% |
| 2021-06-28 |
36,193 |
332,064 |
10.9% |
| 2021-06-27 |
36,193 |
332,064 |
10.9% |
| 2021-06-26 |
36,193 |
332,064 |
10.9% |
| 2021-06-25 |
36,193 |
332,064 |
10.9% |
| 2021-06-24 |
25,614 |
240,932 |
10.63% |
| 2021-06-23 |
31,234 |
222,087 |
14.06% |
| 2021-06-22 |
32,484 |
148,735 |
21.84% |
| 2021-06-21 |
24,825 |
235,475 |
10.54% |
| 2021-06-20 |
23,873 |
198,950 |
12.0% |
| 2021-06-19 |
23,873 |
198,950 |
12.0% |
| 2021-06-18 |
23,873 |
198,950 |
12.0% |
| 2021-06-17 |
43,931 |
296,564 |
14.81% |
| 2021-06-16 |
30,356 |
198,234 |
15.31% |
| 2021-06-15 |
63,233 |
427,427 |
14.79% |
| 2021-06-14 |
69,746 |
568,459 |
12.27% |
| 2021-06-13 |
236,469 |
1,002,788 |
23.58% |
| 2021-06-12 |
236,469 |
1,002,788 |
23.58% |
| 2021-06-11 |
236,469 |
1,002,788 |
23.58% |
| 2021-06-10 |
17,294 |
1,203,365 |
1.44% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
30,202 |
-6,225 |
-49,213 |
25,236 |
| 2021-06-08 |
43,742 |
105 |
89,318 |
-133,165 |
| 2021-06-09 |
-52,999 |
564 |
-22,483 |
74,918 |
| 2021-06-10 |
438,450 |
-25,031 |
-112,520 |
-300,899 |
| 2021-06-11 |
-10,074 |
-969 |
414,126 |
-403,083 |
| 2021-06-14 |
-9,884 |
-30,031 |
135,577 |
-95,662 |
| 2021-06-15 |
-4,520 |
0 |
62,664 |
-58,144 |
| 2021-06-16 |
-1,483 |
3,000 |
32,340 |
-33,857 |
| 2021-06-17 |
-8,927 |
1,200 |
57,758 |
-50,031 |
| 2021-06-18 |
4,526 |
510 |
-3,542 |
-1,494 |
| 2021-06-21 |
-30,865 |
89 |
56,068 |
-25,292 |
| 2021-06-22 |
752 |
-9 |
31,513 |
-32,256 |
| 2021-06-23 |
1,593 |
940 |
48,774 |
-51,307 |
| 2021-06-24 |
-8,880 |
9,469 |
48,275 |
-48,864 |
| 2021-06-25 |
-3,216 |
0 |
38,323 |
-35,107 |
| 2021-06-28 |
-16,820 |
0 |
48,322 |
-31,502 |
| 2021-06-29 |
-9,835 |
13,167 |
21,345 |
-24,677 |
| 2021-06-30 |
-36,059 |
0 |
55,338 |
-19,279 |
| 2021-07-01 |
-12,083 |
531 |
21,361 |
-9,809 |
| 2021-07-02 |
-12,349 |
5,229 |
13,092 |
-5,972 |
| 2021-07-05 |
16,882 |
1,005 |
-97,009 |
79,122 |
| 2021-07-06 |
-2,163 |
24 |
-20,348 |
22,487 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
330,225 |
139,428 |
-190,797 |
| 보험 |
5,047 |
3,696 |
-1,351 |
| 투신 |
97,176 |
563,631 |
466,455 |
| 사모 |
79,976 |
97,739 |
17,763 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
53,033 |
76,953 |
23,920 |
| 기관합계 |
565,457 |
881,447 |
315,990 |
| 기타법인 |
74,630 |
48,198 |
-26,432 |
| 개인 |
6,911,093 |
7,780,172 |
869,079 |
| 외국인 |
2,333,537 |
1,190,764 |
-1,142,773 |
| 기타외국인 |
35,868 |
20,004 |
-15,864 |
| 전체 |
9,920,585 |
9,920,585 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:00:49