1. 회사 기본정보
| 회사명(코드) |
젬백스지오(041590)- KOSDAQ |
| 업종 |
실내건축 및 건축마무리 공사업 |
| 시가총액 |
80,756,407,980 |
| 상장주식수 |
79,172,949 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
1,075 |
1,085 |
-1.36% |
924,760 |
1.17% |
| 2021-07-05 |
1,100 |
1,100 |
0.0% |
2,062,723 |
2.61% |
| 2021-07-02 |
1,025 |
1,100 |
6.8% |
3,480,864 |
4.4% |
| 2021-07-01 |
1,010 |
1,030 |
1.98% |
1,067,057 |
1.35% |
| 2021-06-30 |
1,000 |
1,010 |
0.0% |
521,216 |
0.66% |
| 2021-06-29 |
1,000 |
1,010 |
0.5% |
374,854 |
0.47% |
| 2021-06-28 |
1,005 |
1,005 |
0.0% |
384,220 |
0.49% |
| 2021-06-25 |
986 |
1,005 |
1.93% |
764,536 |
0.97% |
| 2021-06-24 |
991 |
986 |
0.31% |
464,960 |
0.59% |
| 2021-06-23 |
1,005 |
983 |
-3.15% |
899,479 |
1.14% |
| 2021-06-22 |
1,040 |
1,015 |
-0.49% |
574,086 |
0.73% |
| 2021-06-21 |
1,025 |
1,020 |
-1.92% |
1,274,864 |
1.61% |
| 2021-06-18 |
1,010 |
1,040 |
1.46% |
2,232,880 |
2.82% |
| 2021-06-17 |
985 |
1,025 |
3.33% |
3,462,577 |
4.37% |
| 2021-06-16 |
995 |
992 |
-0.8% |
2,003,281 |
2.53% |
| 2021-06-15 |
928 |
1,000 |
7.76% |
12,354,557 |
15.6% |
| 2021-06-14 |
934 |
928 |
-0.75% |
679,134 |
0.86% |
| 2021-06-11 |
932 |
935 |
0.32% |
1,223,739 |
1.55% |
| 2021-06-10 |
870 |
932 |
6.64% |
17,260,698 |
21.8% |
| 2021-06-09 |
874 |
874 |
0.0% |
201,472 |
0.25% |
| 2021-06-08 |
900 |
874 |
-0.68% |
383,841 |
0.48% |
| 2021-06-07 |
884 |
880 |
-0.45% |
188,760 |
0.24% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
79,172,949 |
한도수량 |
79,172,949 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
2,860,328 |
3.61% |
3.61% |
| 2021-07-05 |
2,822,082 |
3.56% |
3.56% |
| 2021-07-02 |
2,708,482 |
3.42% |
3.42% |
| 2021-07-01 |
2,718,815 |
3.43% |
3.43% |
| 2021-06-30 |
2,638,970 |
3.33% |
3.33% |
| 2021-06-29 |
2,575,985 |
3.25% |
3.25% |
| 2021-06-28 |
2,518,170 |
3.18% |
3.18% |
| 2021-06-25 |
2,317,925 |
2.93% |
2.93% |
| 2021-06-24 |
2,293,320 |
2.9% |
2.9% |
| 2021-06-23 |
2,340,368 |
2.96% |
2.96% |
| 2021-06-22 |
2,339,846 |
2.96% |
2.96% |
| 2021-06-21 |
2,314,271 |
2.92% |
2.92% |
| 2021-06-18 |
2,032,139 |
2.57% |
2.57% |
| 2021-06-17 |
1,616,196 |
2.04% |
2.04% |
| 2021-06-16 |
1,834,110 |
2.32% |
2.32% |
| 2021-06-15 |
1,595,915 |
2.02% |
2.02% |
| 2021-06-14 |
1,504,871 |
1.9% |
1.9% |
| 2021-06-11 |
1,393,271 |
1.76% |
1.76% |
| 2021-06-10 |
1,812,427 |
2.29% |
2.29% |
| 2021-06-09 |
1,804,348 |
2.28% |
2.28% |
| 2021-06-08 |
1,802,814 |
2.28% |
2.28% |
| 2021-06-07 |
1,818,377 |
2.3% |
2.3% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
15,530 |
-15,530 |
| 2021-06-08 |
0 |
0 |
-1,734 |
1,734 |
| 2021-06-09 |
0 |
8,000 |
-15,879 |
7,879 |
| 2021-06-10 |
4,441 |
15,737 |
419,844 |
-440,022 |
| 2021-06-11 |
-4,247 |
-15,930 |
-96,865 |
117,042 |
| 2021-06-14 |
0 |
9,999 |
-99,603 |
89,604 |
| 2021-06-15 |
0 |
-12,000 |
-235,471 |
247,471 |
| 2021-06-16 |
5,062 |
8,257 |
204,895 |
-218,214 |
| 2021-06-17 |
-5,062 |
-184 |
-413,831 |
419,077 |
| 2021-06-18 |
0 |
2 |
-283,234 |
283,232 |
| 2021-06-21 |
0 |
5,998 |
-36,885 |
30,887 |
| 2021-06-22 |
0 |
2,000 |
-1,269 |
-731 |
| 2021-06-23 |
0 |
850 |
46,749 |
-47,599 |
| 2021-06-24 |
0 |
0 |
-26,577 |
26,577 |
| 2021-06-25 |
0 |
-19,287 |
-179,077 |
198,364 |
| 2021-06-28 |
0 |
-107,527 |
48,766 |
58,761 |
| 2021-06-29 |
0 |
-36,472 |
-25,923 |
62,395 |
| 2021-06-30 |
0 |
-13,001 |
-66,529 |
79,530 |
| 2021-07-01 |
0 |
-98,626 |
109,139 |
-10,513 |
| 2021-07-02 |
0 |
-95,163 |
-11,206 |
106,369 |
| 2021-07-05 |
0 |
55,002 |
-91,326 |
36,324 |
| 2021-07-06 |
0 |
-2 |
-108,246 |
108,248 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
5,062 |
5,062 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
4,247 |
4,441 |
194 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
9,309 |
9,503 |
194 |
| 기타법인 |
451,293 |
158,946 |
-292,347 |
| 개인 |
48,631,170 |
47,782,438 |
-848,732 |
| 외국인 |
3,601,228 |
4,753,122 |
1,151,894 |
| 기타외국인 |
97,615 |
86,606 |
-11,009 |
| 전체 |
52,790,615 |
52,790,615 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:01:09