1. 회사 기본정보
| 회사명(코드) |
조광ILI(044060)- KOSDAQ |
| 업종 |
일반 목적용 기계 제조업 |
| 시가총액 |
125,656,298,460 |
| 상장주식수 |
13,525,974 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2018.12.31(2019.04.09) |
현금배당 |
20원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
9,350 |
9,320 |
0.22% |
59,830 |
0.44% |
| 2021-07-05 |
9,280 |
9,300 |
0.0% |
101,079 |
0.75% |
| 2021-07-02 |
9,270 |
9,300 |
-0.43% |
110,928 |
0.82% |
| 2021-07-01 |
9,340 |
9,340 |
-0.64% |
70,725 |
0.52% |
| 2021-06-30 |
9,380 |
9,400 |
0.21% |
58,328 |
0.43% |
| 2021-06-29 |
9,400 |
9,380 |
-1.16% |
132,886 |
0.98% |
| 2021-06-28 |
9,490 |
9,490 |
0.0% |
79,256 |
0.59% |
| 2021-06-25 |
9,560 |
9,490 |
-0.73% |
82,206 |
0.61% |
| 2021-06-24 |
9,240 |
9,560 |
3.46% |
139,984 |
1.03% |
| 2021-06-23 |
9,360 |
9,240 |
-1.18% |
102,837 |
0.76% |
| 2021-06-22 |
9,300 |
9,350 |
0.65% |
119,210 |
0.88% |
| 2021-06-21 |
9,490 |
9,290 |
-2.62% |
163,109 |
1.21% |
| 2021-06-18 |
9,630 |
9,540 |
-0.93% |
249,588 |
1.85% |
| 2021-06-17 |
9,690 |
9,630 |
1.58% |
178,364 |
1.32% |
| 2021-06-16 |
9,470 |
9,480 |
0.11% |
289,294 |
2.14% |
| 2021-06-15 |
9,510 |
9,470 |
-1.35% |
248,261 |
1.84% |
| 2021-06-14 |
9,680 |
9,600 |
-0.52% |
220,027 |
1.63% |
| 2021-06-11 |
9,710 |
9,650 |
-0.52% |
160,292 |
1.19% |
| 2021-06-10 |
9,750 |
9,700 |
-1.42% |
155,857 |
1.15% |
| 2021-06-09 |
10,000 |
9,840 |
-1.5% |
308,915 |
2.28% |
| 2021-06-08 |
10,150 |
9,990 |
-1.09% |
638,774 |
4.72% |
| 2021-06-07 |
9,610 |
10,100 |
5.21% |
1,573,764 |
11.64% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
13,525,974 |
한도수량 |
13,525,974 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
168,745 |
1.25% |
1.25% |
| 2021-07-05 |
166,024 |
1.23% |
1.23% |
| 2021-07-02 |
168,273 |
1.24% |
1.24% |
| 2021-07-01 |
167,794 |
1.24% |
1.24% |
| 2021-06-30 |
166,107 |
1.23% |
1.23% |
| 2021-06-29 |
170,037 |
1.26% |
1.26% |
| 2021-06-28 |
164,923 |
1.22% |
1.22% |
| 2021-06-25 |
164,160 |
1.21% |
1.21% |
| 2021-06-24 |
163,977 |
1.21% |
1.21% |
| 2021-06-23 |
168,340 |
1.24% |
1.24% |
| 2021-06-22 |
175,071 |
1.29% |
1.29% |
| 2021-06-21 |
218,741 |
1.62% |
1.62% |
| 2021-06-18 |
207,764 |
1.54% |
1.54% |
| 2021-06-17 |
195,273 |
1.44% |
1.44% |
| 2021-06-16 |
164,995 |
1.22% |
1.22% |
| 2021-06-15 |
182,519 |
1.35% |
1.35% |
| 2021-06-14 |
212,683 |
1.57% |
1.57% |
| 2021-06-11 |
208,382 |
1.54% |
1.54% |
| 2021-06-10 |
206,686 |
1.53% |
1.53% |
| 2021-06-09 |
255,226 |
1.89% |
1.89% |
| 2021-06-08 |
242,896 |
1.8% |
1.8% |
| 2021-06-07 |
276,915 |
2.05% |
2.05% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-19,944 |
53,721 |
-33,777 |
| 2021-06-08 |
0 |
-3,437 |
-5,724 |
9,161 |
| 2021-06-09 |
0 |
464 |
47,975 |
-48,439 |
| 2021-06-10 |
0 |
0 |
-1,896 |
1,896 |
| 2021-06-11 |
0 |
-7,827 |
3,516 |
4,311 |
| 2021-06-14 |
0 |
-20,459 |
50,323 |
-29,864 |
| 2021-06-15 |
0 |
-44,035 |
61,428 |
-17,393 |
| 2021-06-16 |
0 |
-63,054 |
32,656 |
30,398 |
| 2021-06-17 |
0 |
0 |
-12,391 |
12,391 |
| 2021-06-18 |
0 |
-4,360 |
-6,617 |
10,977 |
| 2021-06-21 |
0 |
-440 |
44,110 |
-43,670 |
| 2021-06-22 |
0 |
0 |
7,131 |
-7,131 |
| 2021-06-23 |
0 |
0 |
4,464 |
-4,464 |
| 2021-06-24 |
0 |
0 |
-683 |
683 |
| 2021-06-25 |
0 |
0 |
-774 |
774 |
| 2021-06-28 |
0 |
0 |
-5,114 |
5,114 |
| 2021-06-29 |
0 |
-400 |
4,292 |
-3,892 |
| 2021-06-30 |
0 |
0 |
-1,687 |
1,687 |
| 2021-07-01 |
0 |
0 |
-479 |
479 |
| 2021-07-02 |
0 |
-29,443 |
31,592 |
-2,149 |
| 2021-07-05 |
0 |
20,000 |
-22,721 |
2,721 |
| 2021-07-06 |
0 |
0 |
-2,116 |
2,116 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
52,090 |
52,090 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
52,090 |
52,090 |
0 |
| 기타법인 |
218,621 |
45,686 |
-172,935 |
| 개인 |
4,419,135 |
4,700,141 |
281,006 |
| 외국인 |
548,996 |
442,942 |
-106,054 |
| 기타외국인 |
4,772 |
2,755 |
-2,017 |
| 전체 |
5,243,614 |
5,243,614 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:01:18