시스웍 – 269620

1. 회사 기본정보

회사명(코드)	시스웍(269620)- KOSDAQ
업종	측정, 시험, 항해, 제어 및 기타 정밀기기 제조업; 광학기기 제외
시가총액	147,969,803,150
상장주식수	74,356,685

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2019.12.31(2020.04.08)	현금배당	40원
2018.12.31(2019.04.16)	현금배당	30원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,060	2,380	16.95%	116,248,816	156.34%
2021-07-06	2,015	2,035	0.74%	1,161,791	1.56%
2021-07-05	2,005	2,020	1.0%	673,992	0.91%
2021-07-02	2,035	2,000	-1.48%	1,188,661	1.6%
2021-07-01	2,045	2,030	-1.22%	1,196,296	1.61%
2021-06-30	2,080	2,055	-0.24%	2,135,023	2.87%
2021-06-29	2,055	2,060	0.24%	1,643,653	2.21%
2021-06-28	1,995	2,055	3.01%	5,007,489	6.73%
2021-06-25	2,045	1,995	-1.97%	1,489,730	2.0%
2021-06-24	2,060	2,035	-1.21%	3,726,880	5.01%
2021-06-23	1,970	2,060	4.83%	10,259,560	13.8%
2021-06-22	2,005	1,965	-1.26%	919,943	1.24%
2021-06-21	1,930	1,990	3.11%	3,394,265	4.56%
2021-06-18	1,910	1,930	0.78%	731,383	0.98%
2021-06-17	1,910	1,915	-0.26%	466,719	0.63%
2021-06-16	1,900	1,920	0.26%	492,166	0.66%
2021-06-15	1,940	1,915	-1.03%	673,258	0.91%
2021-06-14	1,915	1,935	0.52%	557,729	0.75%
2021-06-11	1,910	1,925	0.79%	618,824	0.83%
2021-06-10	1,900	1,910	0.53%	830,303	1.12%
2021-06-09	1,915	1,900	-0.26%	931,047	1.25%
2021-06-08	1,905	1,905	0.53%	859,597	1.16%

4. 직전 30일 외국인 한도수량

상장주식수	74,356,685
한도수량	74,356,685

날짜	보유수량	지분율	한도소진율
2021-07-07	373,949	0.5%	0.5%
2021-07-06	218,381	0.29%	0.29%
2021-07-05	152,520	0.21%	0.21%
2021-07-02	148,794	0.2%	0.2%
2021-07-01	94,760	0.13%	0.13%
2021-06-30	139,013	0.19%	0.19%
2021-06-29	135,596	0.18%	0.18%
2021-06-28	110,521	0.15%	0.15%
2021-06-25	114,092	0.15%	0.15%
2021-06-24	161,715	0.22%	0.22%
2021-06-23	234,437	0.32%	0.32%
2021-06-22	348,455	0.47%	0.47%
2021-06-21	302,643	0.41%	0.41%
2021-06-18	164,409	0.22%	0.22%
2021-06-17	208,200	0.28%	0.28%
2021-06-16	148,865	0.2%	0.2%
2021-06-15	239,337	0.32%	0.32%
2021-06-14	172,630	0.23%	0.23%
2021-06-11	120,797	0.16%	0.16%
2021-06-10	126,279	0.17%	0.17%
2021-06-09	73,523	0.1%	0.1%
2021-06-08	81,349	0.11%	0.11%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	25,822	-25,822
2021-06-08	0	0	18,616	-18,616
2021-06-09	0	0	-54,194	54,194
2021-06-10	0	0	1,572	-1,572
2021-06-11	0	0	-51,914	51,914
2021-06-14	0	0	-63,647	63,647
2021-06-15	0	0	86,344	-86,344
2021-06-16	0	0	-60,076	60,076
2021-06-17	0	0	43,763	-43,763
2021-06-18	0	100	-137,808	137,708
2021-06-21	0	5,000	-51,056	46,056
2021-06-22	2,525	0	124,689	-127,214
2021-06-23	120,412	9,900	-63,381	-66,931
2021-06-24	-120,412	20,001	148,142	-47,731
2021-06-25	0	1,450	8,900	-10,350
2021-06-28	0	-5,001	-17,447	22,448
2021-06-29	0	1,500	-5,663	4,163
2021-06-30	0	1,503	43,869	-45,372
2021-07-01	0	-950	-52,940	53,890
2021-07-02	0	1,005	-2,795	1,790
2021-07-05	0	2	-64,382	64,380
2021-07-06	0	0	-150,414	150,414
2021-07-07	2,518	-57,536	32,587	22,431

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,525	2,525	0
보험	0	0	0
투신	120,412	125,455	5,043
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	853	853	0
기관합계	123,790	128,833	5,043
기타법인	290,804	267,778	-23,026
개인	147,376,554	147,135,141	-241,413
외국인	8,650,905	8,915,684	264,779
기타외국인	287,813	282,430	-5,383
전체	156,729,866	156,729,866	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:04:37